TLN Plus Historical Data

TLN+ Page 5
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00702
+0.00%
$ 154,335 $ 0
Feb 1, 10 AM $ 0.00801
+0.00%
$ 176,028 $ 0
Jan 28, 8 PM $ 0.00651
+0.00%
$ 143,126 $ 429
Jan 28, 5 PM $ 0.0063
+0.02%
$ 138,462 $ 422
Jan 28, 4 PM $ 0.0063
-0.24%
$ 138,325 $ 396
Jan 25, 11 AM $ 0.00981
+0.00%
$ 215,566 $ 0
Jan 25, 10 AM $ 0.011
-4.21%
$ 242,732 $ 0
Jan 22, 6 PM $ 0.0167
+0.00%
$ 366,455 $ 0
Jan 20, 9 AM $ 0.0131
+0.00%
$ 287,902 $ 0
Jan 16, 10 AM $ 0.0078
+4.63%
$ 171,468 $ 1
Jan 11, 11 AM $ 0.00667
+0.00%
$ 146,463 $ 1
Jan 6, 3 PM $ 0.00522
+0.85%
$ 114,712 $ 466
Jan 6, 10 AM $ 0.00522
+0.46%
$ 114,615 $ 415
Jan 6, 9 AM $ 0.00517
+0.07%
$ 113,665 $ 267
Jan 6, 5 AM $ 0.00518
+0.00%
$ 113,748 $ 234
Jan 6, 2 AM $ 0.00521
-0.12%
$ 114,463 $ 86
Jan 5, 8 AM $ 0.00508
+0.00%
$ 111,712 $ 12
Jan 5, 3 AM $ 0.00512
+0.00%
$ 112,601 $ 21
Jan 2, 3 PM $ 0.0053
+0.00%
$ 116,521 $ 0.1
Jan 1, 9 AM $ 0.00505
+0.00%
$ 107,227 $ 224
Jan 1, 8 AM $ 0.00504
+0.09%
$ 107,016 $ 175
Oct 14, 1 PM $ 0.0133
+0.00%
$ 282,362 $ 375
Oct 12, 6 PM $ 0.0164
+0.00%
$ 348,911 $ 392
Oct 12, 5 PM $ 0.013
+4.32%
$ 277,454 $ 393
Oct 12, 4 PM $ 0.0123
+0.11%
$ 261,198 $ 196
Oct 12, 3 PM $ 0.0123
-0.36%
$ 260,747 $ 56
Oct 11, 1 PM $ 0.0181
+0.00%
$ 385,459 $ 1
Oct 10, 3 PM $ 0.0128
+0.00%
$ 273,311 $ 45
Oct 10, 2 PM $ 0.0128
+0.00%
$ 273,313 $ 46
Oct 8, 6 PM $ 0.0112
-6.96%
$ 238,963 $ 1,816
Oct 8, 4 PM $ 0.0111
-0.16%
$ 236,267 $ 1,573
Oct 8, 3 PM $ 0.0111
+0.00%
$ 236,409 $ 1,555
Oct 8, 9 AM $ 0.0112
-0.78%
$ 237,621 $ 1,423
Oct 8, 8 AM $ 0.0113
+6.68%
$ 240,514 $ 1,318
Oct 8, 12 AM $ 0.0119
+0.00%
$ 251,733 $ 1,093
Oct 7, 3 PM $ 0.0113
+0.73%
$ 238,451 $ 952
Oct 7, 9 AM $ 0.0116
-2.89%
$ 244,733 $ 1,445
Oct 7, 8 AM $ 0.0119
+0.00%
$ 252,217 $ 1,393
Oct 7, 7 AM $ 0.0123
-4.76%
$ 260,201 $ 1,356
Oct 7, 6 AM $ 0.012
-0.65%
$ 253,191 $ 1,192
Oct 6, 10 PM $ 0.012
-0.33%
$ 252,564 $ 1,107
Oct 6, 6 PM $ 0.0121
+0.00%
$ 255,657 $ 1,092
Oct 6, 4 PM $ 0.0118
-0.22%
$ 248,944 $ 917
Oct 6, 3 PM $ 0.0118
-0.10%
$ 250,133 $ 903
Oct 6, 1 PM $ 0.0121
+2.03%
$ 256,259 $ 788
Oct 6, 12 PM $ 0.0119
+3.08%
$ 243,595 $ 494
Oct 6, 11 AM $ 0.0114
-0.01%
$ 239,777 $ 2,791
Oct 6, 10 AM $ 0.0114
-0.73%
$ 239,797 $ 2,791
Oct 6, 9 AM $ 0.0114
+0.52%
$ 240,964 $ 2,771
Oct 6, 8 AM $ 0.0114
-0.14%
$ 240,292 $ 2,770