TLN Plus Historical Data

TLN+ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00317
+3.90%
$ 69,665 $ 768
Apr 22, 4 PM $ 0.00303
+4.51%
$ 66,612 $ 747
Apr 22, 3 PM $ 0.00289
-0.12%
$ 63,478 $ 717
Apr 22, 12 PM $ 0.00285
-11.22%
$ 62,600 $ 705
Apr 22, 11 AM $ 0.00336
-14.07%
$ 73,877 $ 715
Apr 22, 10 AM $ 0.00392
-7.62%
$ 86,134 $ 202
Apr 21, 3 PM $ 0.00476
+0.00%
$ 104,557 $ 100
Apr 21, 12 PM $ 0.00447
+0.00%
$ 98,142 $ 15
Apr 21, 8 AM $ 0.00448
+0.00%
$ 98,481 $ 115
Apr 20, 7 PM $ 0.00446
+0.00%
$ 98,105 $ 164
Apr 20, 6 PM $ 0.00441
+0.00%
$ 96,837 $ 161
Apr 20, 11 AM $ 0.00421
-2.99%
$ 92,460 $ 219
Apr 20, 10 AM $ 0.00438
+0.00%
$ 96,147 $ 190
Apr 19, 1 PM $ 0.00501
+0.00%
$ 110,002 $ 83
Apr 19, 9 AM $ 0.00492
+3.70%
$ 108,186 $ 58
Apr 18, 5 PM $ 0.00465
+0.00%
$ 102,185 $ 18
Apr 17, 3 PM $ 0.00485
+0.24%
$ 106,643 $ 117
Apr 17, 10 AM $ 0.00479
-0.26%
$ 105,169 $ 246
Apr 17, 7 AM $ 0.00497
-3.55%
$ 109,155 $ 650
Apr 17, 4 AM $ 0.00517
+0.00%
$ -- $ 640
Apr 17, 3 AM $ 0.0052
+0.00%
$ 114,219 $ 638
Apr 17, 2 AM $ 0.00518
+0.00%
$ 113,799 $ 639
Apr 16, 9 PM $ 0.00531
+0.00%
$ 116,685 $ 650
Apr 16, 4 PM $ 0.00509
+0.12%
$ 111,800 $ 801
Apr 16, 3 PM $ 0.0052
+0.00%
$ 114,360 $ 780
Apr 16, 1 PM $ 0.00536
+0.00%
$ 117,729 $ 797
Apr 16, 12 PM $ 0.00551
+0.00%
$ 121,075 $ 771
Apr 16, 11 AM $ 0.00551
-9.19%
$ 121,075 $ 723
Apr 16, 10 AM $ 0.00611
-3.08%
$ 134,237 $ 696
Apr 16, 9 AM $ 0.00632
-3.04%
$ 138,832 $ 672
Apr 16, 8 AM $ 0.00682
+30.48%
$ 149,952 $ 661
Apr 16, 7 AM $ 0.00509
+1.77%
$ 111,782 $ 341
Apr 15, 9 PM $ 0.00506
+0.10%
$ 111,131 $ 345
Apr 15, 8 PM $ 0.00494
+4.10%
$ 108,646 $ 305
Apr 15, 7 PM $ 0.00458
+2.05%
$ 100,633 $ 256
Apr 15, 6 PM $ 0.00449
-0.27%
$ 98,742 $ 167
Apr 15, 3 PM $ 0.00456
-4.97%
$ 100,117 $ 154
Apr 15, 9 AM $ 0.00489
-0.97%
$ 107,355 $ 176
Apr 15, 8 AM $ 0.00477
+3.46%
$ 104,811 $ 162
Apr 14, 11 PM $ 0.00481
+0.00%
$ 105,730 $ 178
Apr 14, 2 PM $ 0.00489
+1.00%
$ 107,485 $ 335
Apr 14, 1 PM $ 0.00493
+0.55%
$ 108,330 $ 452
Apr 14, 12 PM $ 0.00492
-0.74%
$ 108,120 $ 440
Apr 14, 9 AM $ 0.00465
-1.16%
$ 102,186 $ 385
Apr 14, 8 AM $ 0.00475
+0.00%
$ 104,361 $ 370
Apr 14, 7 AM $ 0.00459
-1.53%
$ 100,818 $ 370
Apr 14, 5 AM $ 0.00449
+0.00%
$ 98,581 $ 543
Apr 13, 8 PM $ 0.00423
+0.00%
$ 92,987 $ 509
Apr 13, 6 PM $ 0.00451
+0.00%
$ 99,149 $ 444
Apr 13, 3 PM $ 0.00442
+0.00%
$ -- $ 714