TLN Plus Historical Data

TLN+ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00455
+19.70%
$ 100,060 $ 690
Apr 13, 1 PM $ 0.0038
+3.06%
$ 83,554 $ 640
Apr 13, 12 PM $ 0.00377
-0.30%
$ 82,795 $ 615
Apr 13, 8 AM $ 0.00382
-4.30%
$ 83,906 $ 844
Apr 13, 7 AM $ 0.00383
+0.00%
$ 84,092 $ 817
Apr 13, 6 AM $ 0.00368
-10.18%
$ 80,906 $ 801
Apr 12, 6 PM $ 0.00422
+0.00%
$ 92,652 $ 647
Apr 12, 5 PM $ 0.00407
-5.81%
$ 89,383 $ 625
Apr 12, 4 PM $ 0.00432
-0.46%
$ 94,888 $ 369
Apr 12, 3 PM $ 0.00434
+6.20%
$ 95,339 $ 367
Apr 12, 2 PM $ 0.00409
+0.00%
$ 89,915 $ 320
Apr 12, 12 PM $ 0.00452
+6.50%
$ 99,347 $ 253
Apr 12, 11 AM $ 0.00425
-12.24%
$ 93,366 $ 208
Apr 12, 10 AM $ 0.00486
-3.97%
$ 106,885 $ 121
Apr 12, 9 AM $ 0.00527
-0.81%
$ 115,692 $ 65
Apr 12, 7 AM $ 0.00513
+0.00%
$ 112,623 $ 39
Apr 12, 6 AM $ 0.00513
-1.00%
$ 112,647 $ 39
Apr 11, 8 PM $ 0.00533
-0.50%
$ 117,153 $ 55
Apr 11, 8 AM $ 0.00565
-0.01%
$ 124,096 $ 344
Apr 10, 10 PM $ 0.00573
+0.00%
$ 125,887 $ 404
Apr 10, 7 PM $ 0.00616
+0.00%
$ 135,280 $ 554
Apr 10, 6 PM $ 0.00598
+3.82%
$ 131,309 $ 525
Apr 10, 4 PM $ 0.0066
+13.62%
$ 145,056 $ 377
Apr 10, 3 PM $ 0.00588
+0.00%
$ 129,172 $ 281
Apr 10, 10 AM $ 0.00548
+0.00%
$ 120,400 $ 368
Apr 10, 7 AM $ 0.00543
+0.00%
$ 119,383 $ 343
Apr 10, 6 AM $ 0.00558
+0.00%
$ 122,619 $ 335
Apr 9, 9 PM $ 0.00565
+0.00%
$ 124,212 $ 304
Apr 9, 7 PM $ 0.00529
+11.01%
$ 116,134 $ 231
Apr 9, 4 PM $ 0.00474
-1.41%
$ 104,189 $ 207
Apr 9, 3 PM $ 0.00515
-0.62%
$ 113,081 $ 141
Apr 9, 8 AM $ 0.00573
+0.00%
$ -- $ 530
Apr 9, 7 AM $ 0.00573
+0.00%
$ 125,887 $ 530
Apr 8, 10 PM $ 0.00572
+0.00%
$ 125,680 $ 487
Apr 8, 7 PM $ 0.00551
+0.00%
$ 121,168 $ 483
Apr 8, 1 PM $ 0.00542
+0.00%
$ 119,178 $ 461
Apr 8, 7 AM $ 0.00585
+0.00%
$ 128,510 $ 92
Apr 7, 8 AM $ 0.0056
-0.12%
$ 123,057 $ 219
Apr 6, 10 PM $ 0.0057
+0.00%
$ 125,141 $ 180
Apr 6, 8 PM $ 0.00573
+3.07%
$ 125,878 $ 136
Apr 6, 6 PM $ 0.00521
-3.81%
$ 114,423 $ 90
Apr 6, 2 PM $ 0.00537
+0.00%
$ 118,036 $ 81
Apr 6, 1 PM $ 0.00543
-0.20%
$ 119,360 $ 148
Apr 6, 9 AM $ 0.00534
+0.00%
$ 117,310 $ 285
Apr 5, 2 PM $ 0.0044
+3.45%
$ 96,694 $ 238
Apr 5, 12 PM $ 0.00409
+0.00%
$ 89,778 $ 213
Apr 5, 10 AM $ 0.00413
+3.67%
$ 90,703 $ 171
Apr 5, 9 AM $ 0.00398
-19.51%
$ 87,481 $ 141
Apr 4, 10 AM $ 0.00517
-1.23%
$ 113,695 $ 400
Apr 4, 9 AM $ 0.00507
+0.00%
$ 111,381 $ 388