TLN Plus Historical Data

TLN+ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0114
+1.03%
$ 240,478 $ 2,767
Oct 6, 6 AM $ 0.0113
+0.05%
$ 237,080 $ 2,795
Oct 6, 5 AM $ 0.0112
+0.42%
$ 236,432 $ 2,782
Oct 6, 4 AM $ 0.0112
-0.01%
$ 235,443 $ 2,768
Oct 6, 3 AM $ 0.0112
-1.71%
$ 235,523 $ 2,751
Oct 6, 2 AM $ 0.0114
+0.14%
$ 240,066 $ 2,686
Oct 6, 1 AM $ 0.0114
+0.37%
$ 239,931 $ 2,686
Oct 6, 12 AM $ 0.0114
-0.01%
$ 240,644 $ 2,685
Oct 5, 11 PM $ 0.0114
+0.60%
$ 240,648 $ 2,688
Oct 5, 10 PM $ 0.0114
-1.09%
$ 238,978 $ 2,740
Oct 5, 9 PM $ 0.0115
+0.08%
$ 241,608 $ 2,771
Oct 5, 8 PM $ 0.0115
-0.50%
$ 241,649 $ 3,075
Oct 5, 7 PM $ 0.0115
-0.11%
$ 241,342 $ 3,053
Oct 5, 6 PM $ 0.0115
+0.10%
$ 241,537 $ 3,220
Oct 5, 5 PM $ 0.0114
-0.51%
$ 239,864 $ 3,215
Oct 5, 4 PM $ 0.0115
+0.03%
$ 242,395 $ 3,236
Oct 5, 3 PM $ 0.0115
+1.84%
$ 242,027 $ 3,765
Oct 5, 2 PM $ 0.0114
+0.08%
$ 239,177 $ 4,267
Oct 5, 1 PM $ 0.0113
-1.05%
$ 238,684 $ 4,268
Oct 5, 12 PM $ 0.0115
+0.33%
$ 241,150 $ 4,274
Oct 5, 11 AM $ 0.0114
+1.43%
$ 240,392 $ 4,831
Oct 5, 10 AM $ 0.0114
-1.78%
$ 239,041 $ 4,851
Oct 5, 9 AM $ 0.0116
-0.12%
$ 244,304 $ 4,649
Oct 5, 8 AM $ 0.0116
-0.86%
$ 244,469 $ 4,584
Oct 5, 7 AM $ 0.0117
-0.78%
$ 246,147 $ 4,606
Oct 5, 6 AM $ 0.0118
-0.61%
$ 247,807 $ 4,581
Oct 5, 5 AM $ 0.0119
+0.29%
$ 249,291 $ 2,326
Oct 5, 4 AM $ 0.012
+1.65%
$ 252,149 $ 2,319
Oct 5, 3 AM $ 0.0118
+0.21%
$ 247,897 $ 2,314
Oct 4, 9 PM $ 0.0432
+0.00%
$ 907,585 $ 2,259
Oct 4, 8 PM $ 0.0431
+0.34%
$ 906,117 $ 2,264
Oct 4, 7 PM $ 0.0426
-0.54%
$ 894,158 $ 2,253
Oct 4, 6 PM $ 0.0427
-0.25%
$ 895,852 $ 2,246
Oct 4, 5 PM $ 0.0431
-9.35%
$ 904,209 $ 2,060
Oct 4, 4 PM $ 0.0474
+7.11%
$ 995,223 $ 1,726
Oct 4, 3 PM $ 0.0428
+0.04%
$ 899,817 $ 1,580
Oct 4, 2 PM $ 0.0429
-0.45%
$ 900,390 $ 945
Oct 4, 1 PM $ 0.0431
-0.23%
$ 904,352 $ 1,915
Oct 4, 12 PM $ 0.0432
+1.77%
$ 908,181 $ 1,914
Oct 4, 11 AM $ 0.0425
-2.92%
$ 891,881 $ 1,364
Oct 4, 10 AM $ 0.0434
+0.23%
$ 911,850 $ 1,344
Oct 4, 9 AM $ 0.0431
+0.25%
$ 904,308 $ 1,391
Oct 4, 8 AM $ 0.0432
-1.04%
$ 907,720 $ 1,804
Oct 4, 7 AM $ 0.0436
-0.12%
$ 912,364 $ 2,114
Oct 4, 6 AM $ 0.0436
+0.77%
$ 910,767 $ 2,137
Oct 4, 5 AM $ 0.0433
+0.49%
$ 905,188 $ 2,197
Oct 4, 4 AM $ 0.0431
+0.11%
$ 901,186 $ 2,190
Oct 4, 3 AM $ 0.0436
-0.66%
$ 911,428 $ 2,189
Oct 4, 2 AM $ 0.044
+0.36%
$ 919,434 $ 2,133
Oct 4, 1 AM $ 0.0438
-0.05%
$ 916,239 $ 2,130