TLN Plus Historical Data

TLN+ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00505
-1.54%
$ 111,038 $ 386
Apr 4, 7 AM $ 0.00528
+0.00%
$ 116,118 $ 355
Apr 3, 9 PM $ 0.00497
+0.00%
$ 109,216 $ 1,128
Apr 3, 8 PM $ 0.00499
+3.19%
$ 109,713 $ 1,115
Apr 3, 7 PM $ 0.00453
-10.11%
$ 99,465 $ 1,141
Apr 3, 6 PM $ 0.00507
-3.27%
$ 111,295 $ 1,068
Apr 3, 5 PM $ 0.00524
-0.01%
$ 115,073 $ 1,089
Apr 3, 4 PM $ 0.00524
+2.79%
$ 115,180 $ 1,142
Apr 3, 3 PM $ 0.0052
+0.00%
$ 114,279 $ 1,107
Apr 3, 11 AM $ 0.00574
+0.00%
$ 126,147 $ 611
Apr 3, 10 AM $ 0.00589
+0.00%
$ 129,379 $ 593
Apr 3, 8 AM $ 0.00589
-0.45%
$ 129,367 $ 586
Apr 3, 7 AM $ 0.00594
-10.71%
$ 130,419 $ 601
Apr 3, 6 AM $ 0.00654
+25.36%
$ 143,720 $ 581
Apr 2, 8 PM $ 0.00526
+9.97%
$ 115,583 $ 590
Apr 2, 7 PM $ 0.00479
-4.63%
$ 105,179 $ 537
Apr 2, 6 PM $ 0.00493
+0.23%
$ 108,271 $ 501
Apr 2, 5 PM $ 0.00488
+3.03%
$ 107,321 $ 496
Apr 2, 2 PM $ 0.00502
+0.00%
$ 110,210 $ 437
Apr 2, 8 AM $ 0.00476
+0.00%
$ 104,576 $ 427
Apr 2, 7 AM $ 0.00451
+0.00%
$ 99,131 $ 383
Apr 2, 6 AM $ 0.00436
+0.00%
$ 95,833 $ 346
Apr 1, 11 PM $ 0.00423
-18.30%
$ 92,895 $ 316
Apr 1, 9 PM $ 0.00544
+0.00%
$ 119,540 $ 79
Apr 1, 8 PM $ 0.00553
+0.00%
$ 121,500 $ 69
Apr 1, 7 PM $ 0.00555
-0.02%
$ 121,933 $ 79
Apr 1, 4 PM $ 0.00558
-0.22%
$ 122,613 $ 108
Mar 31, 9 PM $ 0.00539
+3.64%
$ 118,367 $ 172
Mar 31, 7 PM $ 0.00531
-1.60%
$ 116,668 $ 200
Mar 31, 5 PM $ 0.00545
+0.00%
$ 119,670 $ 179
Mar 31, 10 AM $ 0.00531
-2.81%
$ 116,599 $ 254
Mar 30, 9 PM $ 0.00558
+3.35%
$ 122,580 $ 186
Mar 30, 2 PM $ 0.00555
-2.09%
$ 122,051 $ 220
Mar 30, 1 PM $ 0.00568
+3.20%
$ 124,895 $ 184
Mar 30, 9 AM $ 0.00565
-0.15%
$ 124,236 $ 208
Mar 29, 5 PM $ 0.00564
-1.94%
$ 124,006 $ 183
Mar 29, 4 PM $ 0.00579
-2.73%
$ 127,277 $ 187
Mar 29, 3 PM $ 0.00577
+3.29%
$ 126,820 $ 127
Mar 29, 12 PM $ 0.00574
+0.00%
$ 126,115 $ 156
Mar 29, 11 AM $ 0.00575
-0.47%
$ 126,239 $ 155
Mar 29, 10 AM $ 0.00588
-0.92%
$ 129,283 $ 139
Mar 28, 4 PM $ 0.00614
-1.33%
$ 135,013 $ 385
Mar 28, 3 PM $ 0.00625
+1.12%
$ 137,421 $ 518
Mar 28, 2 PM $ 0.00617
-4.03%
$ 135,499 $ 574
Mar 28, 9 AM $ 0.00647
+6.42%
$ 142,107 $ 589
Mar 28, 8 AM $ 0.00631
-0.31%
$ 138,590 $ 511
Mar 28, 7 AM $ 0.00613
-4.32%
$ 134,754 $ 484
Mar 27, 8 PM $ 0.00619
+3.33%
$ 136,114 $ 463
Mar 27, 6 PM $ 0.00604
+3.16%
$ 132,809 $ 446
Mar 27, 4 PM $ 0.00589
-6.36%
$ 129,355 $ 379