TLN Plus Historical Data

TLN+ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00758
+0.00%
$ 166,590 $ 201
Mar 19, 5 PM $ 0.00769
+0.07%
$ 169,008 $ 599
Mar 19, 3 PM $ 0.0077
-10.96%
$ 169,232 $ 600
Mar 19, 2 PM $ 0.00867
-0.22%
$ 190,400 $ 488
Mar 19, 9 AM $ 0.00882
+26.94%
$ 193,811 $ 503
Mar 19, 8 AM $ 0.00716
+0.00%
$ 157,411 $ 186
Mar 18, 10 PM $ 0.00637
+0.00%
$ 139,864 $ 79
Mar 18, 9 PM $ 0.00617
+0.00%
$ 135,635 $ 53
Mar 18, 7 PM $ 0.00619
+0.00%
$ 136,048 $ 265
Mar 18, 6 PM $ 0.00625
-0.22%
$ 137,355 $ 262
Mar 18, 10 AM $ 0.00664
-4.06%
$ 145,909 $ 494
Mar 18, 9 AM $ 0.00691
+0.00%
$ 151,884 $ 621
Mar 17, 10 PM $ 0.00707
+0.00%
$ 155,425 $ 625
Mar 17, 9 PM $ 0.00706
+0.69%
$ 155,186 $ 626
Mar 17, 8 PM $ 0.007
+17.87%
$ 153,906 $ 585
Mar 17, 5 PM $ 0.00589
+3.45%
$ 129,389 $ 423
Mar 17, 4 PM $ 0.00551
+0.00%
$ 121,154 $ 349
Mar 17, 3 PM $ 0.00545
-10.33%
$ 119,649 $ 329
Mar 17, 11 AM $ 0.00625
+0.00%
$ -- $ 231
Mar 17, 10 AM $ 0.00626
-12.03%
$ 137,525 $ 229
Mar 16, 7 PM $ 0.00717
+0.42%
$ 157,456 $ 98
Mar 16, 5 PM $ 0.00677
+0.00%
$ 148,807 $ 51
Mar 16, 2 PM $ 0.00688
+0.00%
$ 151,160 $ 42
Mar 16, 11 AM $ 0.00697
+0.00%
$ 153,203 $ 23
Mar 15, 10 PM $ 0.0072
+0.00%
$ 158,159 $ 1,429
Mar 15, 9 PM $ 0.00714
+0.00%
$ 156,909 $ 1,421
Mar 15, 6 PM $ 0.00698
+0.00%
$ 153,368 $ 1,375
Mar 15, 5 PM $ 0.00692
+9.32%
$ 151,997 $ 1,350
Mar 15, 4 PM $ 0.00642
-14.73%
$ 141,074 $ 1,192
Mar 15, 10 AM $ 0.00796
+0.00%
$ 174,902 $ 572
Mar 14, 4 PM $ 0.00788
+0.00%
$ 173,086 $ 559
Mar 14, 3 PM $ 0.00788
+0.00%
$ 173,064 $ 544
Mar 14, 1 PM $ 0.0081
+0.00%
$ 178,043 $ 537
Mar 14, 10 AM $ 0.00827
+0.39%
$ 181,682 $ 520
Mar 13, 8 AM $ 0.00897
-3.31%
$ 197,041 $ 451
Mar 12, 9 PM $ 0.00948
+0.13%
$ 208,375 $ 419
Mar 12, 8 PM $ 0.00951
+0.00%
$ 208,863 $ 414
Mar 12, 7 PM $ 0.00949
+7.49%
$ 208,516 $ 412
Mar 12, 3 PM $ 0.00856
-2.86%
$ 188,184 $ 244
Mar 12, 2 PM $ 0.00882
+0.00%
$ 193,748 $ 215
Mar 11, 4 PM $ 0.00841
+0.01%
$ 184,879 $ 230
Mar 5, 10 PM $ 0.00584
+0.00%
$ 128,261 $ 0
Feb 12, 8 AM $ 0.00585
+0.07%
$ 128,644 $ 1
Feb 10, 8 AM $ 0.00702
+0.00%
$ 154,335 $ 0
Feb 1, 10 AM $ 0.00801
+0.00%
$ 176,028 $ 0
Jan 28, 8 PM $ 0.00651
+0.00%
$ 143,126 $ 429
Jan 28, 5 PM $ 0.0063
+0.02%
$ 138,462 $ 422
Jan 28, 4 PM $ 0.0063
-0.24%
$ 138,325 $ 396
Jan 25, 11 AM $ 0.00981
+0.00%
$ 215,566 $ 0
Jan 25, 10 AM $ 0.011
-4.21%
$ 242,732 $ 0