TLN Plus Historical Data

TLN+ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00611
+1.63%
$ 134,342 $ 286
Mar 27, 2 PM $ 0.00602
-3.65%
$ 132,346 $ 201
Mar 27, 11 AM $ 0.00641
-3.02%
$ 140,784 $ 172
Mar 27, 10 AM $ 0.00667
+0.00%
$ 146,652 $ 160
Mar 26, 11 PM $ 0.00695
+0.00%
$ 152,805 $ 464
Mar 26, 10 PM $ 0.00695
+0.00%
$ 152,737 $ 464
Mar 26, 7 PM $ 0.00658
+0.00%
$ 144,492 $ 469
Mar 26, 5 PM $ 0.00646
-2.05%
$ 142,004 $ 433
Mar 26, 2 PM $ 0.00644
-0.85%
$ 141,470 $ 513
Mar 25, 10 PM $ 0.00664
-3.30%
$ 145,934 $ 264
Mar 25, 9 PM $ 0.0069
-0.07%
$ 151,566 $ 231
Mar 25, 8 PM $ 0.00705
+0.00%
$ 154,892 $ 209
Mar 25, 5 PM $ 0.00713
+0.00%
$ 156,683 $ 257
Mar 25, 4 PM $ 0.00684
+3.38%
$ 150,206 $ 224
Mar 25, 2 PM $ 0.00677
+0.00%
$ -- $ 238
Mar 25, 1 PM $ 0.00656
+0.00%
$ 144,121 $ 206
Mar 25, 11 AM $ 0.00679
+0.00%
$ 149,113 $ 230
Mar 25, 7 AM $ 0.00674
+0.00%
$ 148,146 $ 333
Mar 25, 5 AM $ 0.00684
+0.00%
$ 150,243 $ 331
Mar 24, 5 PM $ 0.0066
+3.09%
$ 144,973 $ 326
Mar 24, 3 PM $ 0.00711
+0.00%
$ 156,173 $ 216
Mar 24, 11 AM $ 0.00717
+14.80%
$ 157,588 $ 513
Mar 24, 10 AM $ 0.00641
-0.29%
$ 140,778 $ 349
Mar 23, 5 PM $ 0.0065
+0.00%
$ 142,723 $ 601
Mar 23, 2 PM $ 0.00609
-1.07%
$ 133,741 $ 631
Mar 23, 1 PM $ 0.00597
+10.13%
$ 131,136 $ 564
Mar 23, 12 PM $ 0.00549
-5.04%
$ 120,622 $ 505
Mar 22, 8 PM $ 0.00636
+23.23%
$ 139,819 $ 431
Mar 22, 7 PM $ 0.00497
+0.00%
$ 109,213 $ 267
Mar 22, 2 PM $ 0.00487
-16.35%
$ 106,910 $ 362
Mar 22, 1 PM $ 0.00593
+0.00%
$ 130,371 $ 211
Mar 22, 9 AM $ 0.006
+1.38%
$ 131,872 $ 207
Mar 22, 7 AM $ 0.00587
+0.00%
$ 128,945 $ 224
Mar 21, 9 PM $ 0.00637
+0.00%
$ -- $ 222
Mar 21, 6 PM $ 0.0062
+2.02%
$ 136,226 $ 194
Mar 21, 8 AM $ 0.007
+2.29%
$ 153,823 $ 214
Mar 20, 3 PM $ 0.00717
-0.19%
$ 157,606 $ 227
Mar 20, 10 AM $ 0.00714
+2.21%
$ 156,787 $ 309
Mar 20, 9 AM $ 0.00758
+0.00%
$ 166,590 $ 201
Mar 19, 5 PM $ 0.00769
+0.07%
$ 169,008 $ 599
Mar 19, 3 PM $ 0.0077
-10.96%
$ 169,232 $ 600
Mar 19, 2 PM $ 0.00867
-0.22%
$ 190,400 $ 488
Mar 19, 9 AM $ 0.00882
+26.94%
$ 193,811 $ 503
Mar 19, 8 AM $ 0.00716
+0.00%
$ 157,411 $ 186
Mar 18, 10 PM $ 0.00637
+0.00%
$ 139,864 $ 79
Mar 18, 9 PM $ 0.00617
+0.00%
$ 135,635 $ 53
Mar 18, 7 PM $ 0.00619
+0.00%
$ 136,048 $ 265
Mar 18, 6 PM $ 0.00625
-0.22%
$ 137,355 $ 262
Mar 18, 10 AM $ 0.00664
-4.06%
$ 145,909 $ 494
Mar 18, 9 AM $ 0.00691
+0.00%
$ 151,884 $ 621