TLN Plus Historical Data

TLN+ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0167
+0.00%
$ 366,455 $ 0
Jan 20, 9 AM $ 0.0131
+0.00%
$ 287,902 $ 0
Jan 16, 10 AM $ 0.0078
+4.63%
$ 171,468 $ 1
Jan 11, 11 AM $ 0.00667
+0.00%
$ 146,463 $ 1
Jan 6, 3 PM $ 0.00522
+0.85%
$ 114,712 $ 466
Jan 6, 10 AM $ 0.00522
+0.46%
$ 114,615 $ 415
Jan 6, 9 AM $ 0.00517
+0.07%
$ 113,665 $ 267
Jan 6, 5 AM $ 0.00518
+0.00%
$ 113,748 $ 234
Jan 6, 2 AM $ 0.00521
-0.12%
$ 114,463 $ 86
Jan 5, 8 AM $ 0.00508
+0.00%
$ 111,712 $ 12
Jan 5, 3 AM $ 0.00512
+0.00%
$ 112,601 $ 21
Jan 2, 3 PM $ 0.0053
+0.00%
$ 116,521 $ 0.1
Jan 1, 9 AM $ 0.00505
+0.00%
$ 107,227 $ 224
Jan 1, 8 AM $ 0.00504
+0.09%
$ 107,016 $ 175
Download