TLN Plus Historical Data

TLN+
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00259
+0.00%
$ -- $ 58
Jun 24, 2026 $ 0.00263
-5.88%
$ -- $ 56
Jun 23, 2026 $ 0.00273
+0.00%
$ -- $ 2
Jun 22, 2026 $ 0.00271
-0.30%
$ -- $ 24
Jun 20, 2026 $ 0.00258
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.00271
+0.00%
$ -- $ 22
Jun 16, 2026 $ 0.00278
-11.94%
$ 61,014 $ 112
Jun 15, 2026 $ 0.00316
+0.00%
$ 69,540 $ 46
Jun 14, 2026 $ 0.00302
-2.97%
$ 66,423 $ 4
Jun 13, 2026 $ 0.00334
+7.50%
$ 73,354 $ 58
Jun 12, 2026 $ 0.00346
+2.37%
$ -- $ 30
Jun 10, 2026 $ 0.00254
+5.21%
$ -- $ 93
Jun 9, 2026 $ 0.00232
+8.72%
$ -- $ 35
Jun 8, 2026 $ 0.00218
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.00213
+1.23%
$ 46,838 $ 9
Jun 4, 2026 $ 0.0021
+0.00%
$ -- $ 38
Jun 3, 2026 $ 0.00184
+21.32%
$ -- $ 279
Jun 2, 2026 $ 0.00125
-30.73%
$ 27,487 $ 153
Jun 1, 2026 $ 0.00205
-2.96%
$ -- $ 18
May 31, 2026 $ 0.00209
+1.38%
$ 45,912 $ 8
May 30, 2026 $ 0.00201
-3.54%
$ -- $ 46
May 29, 2026 $ 0.00211
+0.00%
$ -- $ 5
May 25, 2026 $ 0.00235
+0.07%
$ 51,560 $ 1
May 23, 2026 $ 0.00226
+5.64%
$ 49,637 $ 44
May 22, 2026 $ 0.00208
+1.46%
$ -- $ 14
May 20, 2026 $ 0.00237
+0.00%
$ -- $ 4
May 19, 2026 $ 0.00237
+3.28%
$ -- $ 88
May 18, 2026 $ 0.00226
-1.89%
$ 49,593 $ 47
May 17, 2026 $ 0.00235
-1.37%
$ -- $ 3
May 15, 2026 $ 0.00247
-7.84%
$ -- $ 108
May 14, 2026 $ 0.00256
+9.03%
$ 56,195 $ 101
May 12, 2026 $ 0.00208
+0.00%
$ 45,737 $ 5
May 11, 2026 $ 0.00217
+0.00%
$ 47,616 $ 2
May 9, 2026 $ 0.00232
+0.00%
$ -- $ 124
May 8, 2026 $ 0.00236
-4.69%
$ -- $ 30
May 6, 2026 $ 0.00264
+0.27%
$ 57,962 $ 4
May 5, 2026 $ 0.00274
+17.38%
$ 60,296 $ 183
May 4, 2026 $ 0.00221
-23.87%
$ 48,643 $ 959
May 3, 2026 $ 0.00289
-2.42%
$ 63,574 $ 103
May 2, 2026 $ 0.00305
+0.20%
$ 67,050 $ 70
May 1, 2026 $ 0.00292
+0.38%
$ -- $ 34
Apr 30, 2026 $ 0.00333
+20.88%
$ -- $ 77
Apr 28, 2026 $ 0.00288
+5.97%
$ -- $ 109
Apr 27, 2026 $ 0.00257
-1.28%
$ -- $ 260
Apr 26, 2026 $ 0.00277
-4.44%
$ 60,899 $ 368
Apr 25, 2026 $ 0.00267
-11.09%
$ -- $ 219
Apr 24, 2026 $ 0.00306
+13.01%
$ 67,241 $ 361
Apr 23, 2026 $ 0.00267
-21.67%
$ 58,757 $ 713
Apr 22, 2026 $ 0.00323
-23.88%
$ 70,971 $ 831
Apr 21, 2026 $ 0.00476
+6.17%
$ -- $ 100
Download