TLN Plus Historical Data

TLN+
Download
Date Close Price change Market cap Trading volume
Today $ 0.00285
+0.00%
$ 53,202 $ 2
Aug 13, 2026 $ 0.00279
-0.38%
$ -- $ 149
Aug 12, 2026 $ 0.00285
+16.20%
$ 53,265 $ 113
Aug 11, 2026 $ 0.00189
-1.49%
$ -- $ 3
Aug 10, 2026 $ 0.00196
-1.15%
$ -- $ 41
Aug 9, 2026 $ 0.002
+3.21%
$ 37,312 $ 13
Aug 8, 2026 $ 0.00196
+2.72%
$ 37,506 $ 14
Aug 7, 2026 $ 0.00191
-11.52%
$ 36,588 $ 206
Aug 6, 2026 $ 0.00219
+0.00%
$ -- $ 3
Aug 5, 2026 $ 0.00229
+0.00%
$ -- $ 7
Aug 4, 2026 $ 0.00232
+0.00%
$ 44,399 $ 13
Aug 3, 2026 $ 0.00227
+0.00%
$ -- $ 0.1
Aug 2, 2026 $ 0.00232
+1.57%
$ -- $ 10
Aug 1, 2026 $ 0.00224
-2.04%
$ -- $ 9
Jul 31, 2026 $ 0.00227
+8.13%
$ -- $ 64
Jul 30, 2026 $ 0.00233
-2.08%
$ -- $ 28
Jul 28, 2026 $ 0.00245
+0.00%
$ -- $ 10
Jul 27, 2026 $ 0.00256
+0.00%
$ 49,125 $ 2
Jul 25, 2026 $ 0.00227
-3.86%
$ 43,843 $ 46
Jul 24, 2026 $ 0.00228
-0.13%
$ -- $ 2
Jul 22, 2026 $ 0.00236
+3.12%
$ 45,478 $ 50
Jul 20, 2026 $ 0.00228
-0.77%
$ -- $ 0
Jul 17, 2026 $ 0.00228
+1.56%
$ -- $ 3
Jul 14, 2026 $ 0.0024
+0.56%
$ -- $ 96
Jul 13, 2026 $ 0.00239
-8.79%
$ -- $ 171
Jul 12, 2026 $ 0.00268
-3.70%
$ 58,793 $ 2
Jul 9, 2026 $ 0.00284
+5.36%
$ -- $ 28
Jul 8, 2026 $ 0.00255
-0.23%
$ 56,008 $ 13
Jul 7, 2026 $ 0.00261
-3.21%
$ 57,416 $ 25
Jul 6, 2026 $ 0.00295
+9.28%
$ 64,748 $ 14
Jul 5, 2026 $ 0.00274
-12.57%
$ -- $ 88
Jul 4, 2026 $ 0.00302
+0.00%
$ -- $ 2
Jul 2, 2026 $ 0.00271
+9.35%
$ -- $ 46
Jun 30, 2026 $ 0.00264
-3.28%
$ 57,972 $ 47
Jun 29, 2026 $ 0.00253
+1.15%
$ -- $ 11
Jun 28, 2026 $ 0.0025
-0.05%
$ -- $ 26
Jun 25, 2026 $ 0.00259
+0.00%
$ -- $ 58
Jun 24, 2026 $ 0.00263
-5.88%
$ -- $ 56
Jun 23, 2026 $ 0.00273
+0.00%
$ -- $ 2
Jun 22, 2026 $ 0.00271
-0.30%
$ -- $ 24
Jun 20, 2026 $ 0.00258
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.00271
+0.00%
$ -- $ 22
Jun 16, 2026 $ 0.00278
-11.94%
$ 61,014 $ 112
Jun 15, 2026 $ 0.00316
+0.00%
$ 69,540 $ 46
Jun 14, 2026 $ 0.00302
-2.97%
$ 66,423 $ 4
Jun 13, 2026 $ 0.00334
+7.50%
$ 73,354 $ 58
Jun 12, 2026 $ 0.00346
+2.37%
$ -- $ 30
Jun 10, 2026 $ 0.00254
+5.21%
$ -- $ 93
Jun 9, 2026 $ 0.00232
+8.72%
$ -- $ 35
Jun 8, 2026 $ 0.00218
+0.00%
$ -- $ 2
Download