TLN Plus Historical Data

TLN+
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00285
+0.00%
$ 53,202 $ 2
Today, at 3 AM $ 0.00285
+0.00%
$ 53,202 $ 2
Aug 13, 5 PM $ 0.00279
+0.00%
$ 52,152 $ 149
Aug 13, 8 AM $ 0.0028
+0.00%
$ 52,349 $ 141
Aug 12, 6 PM $ 0.00285
+16.20%
$ 53,265 $ 113
Aug 11, 3 PM $ 0.00189
-0.78%
$ 35,367 $ 3
Aug 11, 11 AM $ 0.00192
+0.00%
$ 35,903 $ 1
Aug 10, 12 PM $ 0.00196
+0.00%
$ 36,549 $ 41
Aug 10, 10 AM $ 0.00196
+0.00%
$ 36,544 $ 44
Aug 10, 9 AM $ 0.00196
-0.36%
$ 36,562 $ 43
Aug 10, 8 AM $ 0.00196
-0.95%
$ 36,622 $ 41
Aug 9, 8 PM $ 0.002
+0.00%
$ 37,312 $ 13
Aug 9, 5 PM $ 0.00189
+0.00%
$ 35,283 $ 39
Aug 9, 11 AM $ 0.00193
+0.00%
$ 35,999 $ 37
Aug 9, 9 AM $ 0.00194
+0.07%
$ 36,175 $ 37
Aug 8, 8 PM $ 0.00196
+0.00%
$ 37,506 $ 14
Aug 8, 5 PM $ 0.00186
-2.14%
$ 35,580 $ 212
Aug 8, 4 PM $ 0.0019
+0.00%
$ 36,514 $ 211
Aug 7, 6 PM $ 0.00191
+12.52%
$ 36,588 $ 206
Aug 7, 5 PM $ 0.00161
-25.29%
$ 30,892 $ 54
Aug 6, 12 PM $ 0.00219
+0.00%
$ 42,039 $ 3
Aug 5, 2 PM $ 0.00229
+0.00%
$ 43,890 $ 7
Aug 4, 7 PM $ 0.00232
+0.00%
$ 44,399 $ 13
Aug 3, 7 AM $ 0.00227
+0.00%
$ 43,562 $ 0.1
Aug 2, 11 AM $ 0.00232
+0.00%
$ 44,518 $ 10
Aug 2, 6 AM $ 0.00229
+0.00%
$ 43,884 $ 9
Aug 1, 4 PM $ 0.00224
-0.65%
$ 43,048 $ 9
Aug 1, 7 AM $ 0.00227
+0.00%
$ 43,472 $ 65
Aug 1, 4 AM $ 0.00229
+0.00%
$ 43,945 $ 65
Jul 31, 4 PM $ 0.00227
+0.00%
$ 43,533 $ 64
Jul 31, 2 PM $ 0.00227
+7.62%
$ 43,481 $ 37
Jul 31, 12 PM $ 0.0021
+0.00%
$ 40,259 $ 1
Jul 30, 1 PM $ 0.00233
+0.00%
$ 44,701 $ 28
Jul 30, 8 AM $ 0.00238
+0.00%
$ 45,650 $ 23
Jul 28, 10 AM $ 0.00245
+0.00%
$ 47,015 $ 10
Jul 27, 8 PM $ 0.00256
+0.00%
$ 49,125 $ 2
Jul 25, 8 PM $ 0.00227
-0.02%
$ 43,843 $ 46
Jul 25, 2 PM $ 0.00227
+0.00%
$ 43,705 $ 44
Jul 25, 11 AM $ 0.00229
+0.00%
$ 44,107 $ 43
Jul 25, 9 AM $ 0.0023
+0.00%
$ 44,432 $ 38
Jul 25, 7 AM $ 0.00231
+0.00%
$ 44,491 $ 27
Jul 25, 1 AM $ 0.00236
+0.00%
$ 45,603 $ 3
Jul 24, 4 PM $ 0.00228
+0.00%
$ 43,923 $ 2
Jul 24, 3 PM $ 0.00228
+0.00%
$ 43,978 $ 0
Jul 22, 6 PM $ 0.00236
-2.10%
$ 45,478 $ 50
Jul 22, 2 PM $ 0.00229
+0.00%
$ 44,100 $ 7
Jul 20, 2 PM $ 0.00228
+0.00%
$ 43,978 $ 0
Jul 20, 1 PM $ 0.0023
+0.00%
$ 44,319 $ 0
Jul 17, 5 PM $ 0.00228
+0.00%
$ 50,057 $ 3
Jul 17, 3 PM $ 0.00225
+0.00%
$ 49,532 $ 3
Download