SUC Historical Data

SUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄102
+0.00%
$ 0 $ 0.0₁₄1
Yesterday $ 0.414
+0.24%
$ -- $ 0
Jul 22, 2026 $ 13.82
+0.00%
$ -- $ 8
Jul 21, 2026 $ 19.23
+4,620.77%
$ 38,451 $ 11
Jul 20, 2026 $ 0.404
+1.30%
$ 809 $ 0.1
Jul 19, 2026 $ 0.0₁₆41
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0.41
+35.68%
$ 821 $ 0
Jul 17, 2026 $ 0.308
-25.01%
$ 615 $ 1
Jul 16, 2026 $ 26.91
+6,256.97%
$ 53,817 $ 13
Jul 15, 2026 $ 0.299
-29.74%
$ 598 $ 1
Jul 14, 2026 $ 0.43
+3.16%
$ -- $ 2
Jul 13, 2026 $ 0.414
-96.95%
$ 829 $ 26
Jul 12, 2026 $ 35.53
+8,221.47%
$ 71,065 $ 210
Jul 11, 2026 $ 0.433
+3.51%
$ -- $ 0
Jul 10, 2026 $ 0.421
-0.52%
$ -- $ 2
Jul 9, 2026 $ 30.44
-33.46%
$ 60,875 $ 19
Jul 8, 2026 $ 49.25
+11,574.25%
$ 98,505 $ 8
Jul 7, 2026 $ 0.43
-0.91%
$ 861 $ 1
Jul 6, 2026 $ 0.433
-0.46%
$ 867 $ 4
Jul 5, 2026 $ 0.442
+4.01%
$ 885 $ 47
Jul 4, 2026 $ 0.417
-1.63%
$ 834 $ 1
Jul 3, 2026 $ 0.412
+0.08%
$ -- $ 0
Jul 1, 2026 $ 0.403
-19.61%
$ -- $ 42
Jun 30, 2026 $ 0.504
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.508
+1.92%
$ -- $ 7
Jun 28, 2026 $ 0.507
+4.16%
$ -- $ 5
Jun 27, 2026 $ 0.526
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.51
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.504
-4.23%
$ 1,007 $ 0
Jun 23, 2026 $ 0.524
-2.13%
$ 1,048 $ 1
Jun 21, 2026 $ 0.535
-0.01%
$ -- $ 0
Jun 19, 2026 $ 0.523
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.525
-2.06%
$ -- $ 0
Jun 16, 2026 $ 0.564
-0.70%
$ 1,128 $ 5
Jun 14, 2026 $ 0.566
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.564
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.56
+0.03%
$ 1,120 $ 1
Jun 11, 2026 $ 0.559
+0.00%
$ 1,117 $ 1
Jun 10, 2026 $ 0.54
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.55
+0.00%
$ 1,100 $ 0
Jun 7, 2026 $ 0.544
+0.31%
$ -- $ 0
Jun 5, 2026 $ 0.55
-1.57%
$ -- $ 1
Jun 3, 2026 $ 0.578
-4.24%
$ 1,156 $ 2
Jun 2, 2026 $ 0.611
-4.24%
$ 1,223 $ 1
Jun 1, 2026 $ 0.638
+0.39%
$ -- $ 1
May 31, 2026 $ 0.654
-1.78%
$ -- $ 3
May 30, 2026 $ 0.664
+11.17%
$ 1,328 $ 2
May 29, 2026 $ 0.591
-0.72%
$ -- $ 1
May 28, 2026 $ 0.585
-2.78%
$ -- $ 2
May 27, 2026 $ 0.597
-2.36%
$ -- $ 2
Download