SUC Historical Data

SUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.564
+0.00%
$ 1,119 $ 3
Yesterday $ 0.552
-3.89%
$ -- $ 1
May 5, 2026 $ 0.585
-5.58%
$ -- $ 14
May 4, 2026 $ 0.617
+3.83%
$ 1,234 $ 14
May 3, 2026 $ 0.6
+1.70%
$ 1,200 $ 1
May 2, 2026 $ 0.577
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.577
-0.11%
$ -- $ 4
Apr 28, 2026 $ 0.575
+0.04%
$ -- $ 4
Apr 27, 2026 $ 0.587
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.585
+0.42%
$ -- $ 0
Apr 22, 2026 $ 0.587
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.581
+0.00%
$ 1,161 $ 0
Apr 19, 2026 $ 0.571
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.57
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.571
-0.03%
$ -- $ 0
Apr 12, 2026 $ 0.556
+1.16%
$ -- $ 1
Apr 11, 2026 $ 0.565
+0.73%
$ -- $ 2
Apr 10, 2026 $ 0.56
+0.92%
$ 1,120 $ 1
Apr 9, 2026 $ 0.552
-0.96%
$ -- $ 5
Apr 8, 2026 $ 0.56
-0.74%
$ 1,119 $ 3
Apr 7, 2026 $ 0.554
-0.07%
$ -- $ 0
Apr 5, 2026 $ 0.541
-1.90%
$ -- $ 1
Apr 4, 2026 $ 0.543
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.542
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.565
-0.19%
$ -- $ 1
Mar 31, 2026 $ 0.561
-0.58%
$ -- $ 3
Mar 30, 2026 $ 0.563
-0.17%
$ 1,126 $ 1
Mar 29, 2026 $ 0.566
+0.46%
$ -- $ 1
Mar 27, 2026 $ 0.564
+0.17%
$ -- $ 1
Mar 26, 2026 $ 0.585
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.581
-0.71%
$ 1,162 $ 1
Mar 23, 2026 $ 0.592
+0.00%
$ -- $ 3
Mar 22, 2026 $ 0.581
-0.83%
$ 1,163 $ 1
Mar 20, 2026 $ 0.598
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.596
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.603
-2.68%
$ -- $ 1
Mar 17, 2026 $ 0.622
-0.80%
$ -- $ 1
Mar 16, 2026 $ 0.633
+1.83%
$ -- $ 2
Mar 15, 2026 $ 0.612
+0.32%
$ -- $ 2
Mar 14, 2026 $ 0.602
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.602
-1.87%
$ -- $ 0
Mar 11, 2026 $ 0.611
+1.21%
$ 1,222 $ 1
Mar 10, 2026 $ 0.602
-0.59%
$ -- $ 1
Mar 9, 2026 $ 0.597
+2.88%
$ 1,194 $ 1
Mar 8, 2026 $ 0.576
-1.25%
$ 1,151 $ 2
Mar 6, 2026 $ 0.594
-2.47%
$ 1,188 $ 1
Mar 5, 2026 $ 0.62
+0.01%
$ -- $ 1
Mar 4, 2026 $ 0.595
-0.65%
$ -- $ 1
Mar 3, 2026 $ 0.598
-0.32%
$ 1,197 $ 1
Mar 2, 2026 $ 0.609
+5.28%
$ 1,218 $ 1
Download