SUC Historical Data
SUC
| Date | | |
|---|---|---|
| Apr 15, 2 PM | $ 0.57 | +0.00% |
| Apr 14, 3 PM | $ 0.571 | +0.00% |
| Apr 14, 1 PM | $ 0.568 | +0.00% |
| Apr 14, 10 AM | $ 0.57 | -0.15% |
| Apr 12, 3 AM | $ 0.556 | +0.00% |
| Apr 12, 2 AM | $ 0.552 | +0.37% |
| Apr 11, 12 PM | $ 0.565 | +0.00% |
| Apr 11, 8 AM | $ 0.557 | +0.00% |
| Apr 11, 1 AM | $ 0.557 | +0.00% |
| Apr 11, 12 AM | $ 0.561 | +0.00% |
| Apr 10, 11 PM | $ 0.56 | +0.00% |
| Apr 10, 3 PM | $ 0.558 | +0.00% |
| Apr 10, 1 PM | $ 0.561 | +0.38% |
| Apr 10, 2 AM | $ 0.555 | +0.00% |
| Apr 9, 1 PM | $ 0.552 | +0.00% |
| Apr 9, 3 AM | $ 0.559 | +0.05% |
| Apr 9, 2 AM | $ 0.554 | -0.59% |
| Apr 9, 1 AM | $ 0.553 | -0.54% |
| Apr 9, 12 AM | $ 0.556 | -0.22% |
| Apr 8, 11 PM | $ 0.56 | +0.00% |
| Apr 8, 10 PM | $ 0.562 | +0.14% |
| Apr 8, 4 PM | $ 0.562 | +0.00% |
| Apr 8, 3 PM | $ 0.561 | +0.17% |
| Apr 8, 2 PM | $ 0.559 | -0.26% |
| Apr 8, 10 AM | $ 0.562 | -0.37% |
| Apr 7, 3 AM | $ 0.554 | -0.07% |
| Apr 5, 4 AM | $ 0.541 | -0.75% |
| Apr 5, 2 AM | $ 0.547 | -0.66% |
| Apr 4, 1 AM | $ 0.543 | +0.00% |
| Apr 3, 4 PM | $ 0.542 | +0.00% |
| Apr 1, 3 AM | $ 0.565 | -0.19% |
| Mar 31, 9 AM | $ 0.561 | +0.00% |
| Mar 31, 8 AM | $ 0.565 | +0.00% |
| Mar 31, 7 AM | $ 0.567 | +0.00% |
| Mar 31, 1 AM | $ 0.564 | +0.00% |
| Mar 31, 12 AM | $ 0.561 | -0.66% |
| Mar 30, 11 PM | $ 0.563 | -0.34% |
| Mar 30, 10 PM | $ 0.567 | -0.01% |
| Mar 30, 8 PM | $ 0.564 | -0.14% |
| Mar 30, 7 PM | $ 0.565 | +0.14% |
| Mar 29, 4 AM | $ 0.566 | -0.44% |
| Mar 29, 12 AM | $ 0.564 | +0.14% |
| Mar 27, 3 PM | $ 0.564 | +0.17% |
| Mar 26, 6 AM | $ 0.585 | +0.00% |
| Mar 24, 8 PM | $ 0.581 | +0.00% |
| Mar 24, 9 AM | $ 0.585 | +0.00% |
| Mar 23, 11 AM | $ 0.592 | +0.00% |
| Mar 22, 6 PM | $ 0.581 | -1.34% |
| Mar 22, 4 PM | $ 0.588 | +0.00% |
| Mar 22, 3 PM | $ 0.588 | +0.00% |
Previous Next