SUC Historical Data

SUC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.592
-1.38%
$ 1,185 $ 3
Feb 8, 2026 $ 0.602
-0.99%
$ -- $ 1
Feb 7, 2026 $ 0.608
-1.21%
$ 1,217 $ 1
Feb 5, 2026 $ 0.572
+0.10%
$ 1,145 $ 2
Feb 3, 2026 $ 0.706
+0.00%
$ 1,412 $ 1
Jan 31, 2026 $ 0.774
-0.97%
$ -- $ 2
Jan 29, 2026 $ 0.829
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.837
+0.41%
$ -- $ 1
Jan 27, 2026 $ 0.832
+1.88%
$ 1,663 $ 5
Jan 26, 2026 $ 0.81
+0.07%
$ -- $ 1
Jan 25, 2026 $ 0.826
+0.19%
$ -- $ 3
Jan 24, 2026 $ 0.825
-0.34%
$ 1,650 $ 3
Jan 23, 2026 $ 0.825
-0.48%
$ 1,650 $ 8
Jan 22, 2026 $ 0.83
+0.29%
$ 1,661 $ 2
Jan 21, 2026 $ 0.82
+0.36%
$ -- $ 4
Jan 20, 2026 $ 0.817
-5.32%
$ 1,634 $ 2
Jan 19, 2026 $ 0.879
+0.77%
$ -- $ 3
Jan 18, 2026 $ 0.903
-0.26%
$ 1,807 $ 4
Jan 17, 2026 $ 0.905
+0.49%
$ 1,811 $ 1
Jan 16, 2026 $ 0.887
-0.26%
$ -- $ 1
Jan 14, 2026 $ 0.904
+0.00%
$ -- $ 1
Jan 11, 2026 $ 0.869
-1.08%
$ 1,737 $ 12
Jan 10, 2026 $ 0.863
+0.06%
$ -- $ 9
Jan 9, 2026 $ 0.854
-2.12%
$ -- $ 9
Jan 8, 2026 $ 0.874
+0.00%
$ -- $ 3
Jan 7, 2026 $ 0.875
-2.03%
$ 1,749 $ 3
Jan 6, 2026 $ 0.894
+0.00%
$ -- $ 2
Jan 3, 2026 $ 0.846
-1.68%
$ -- $ 2
Jan 2, 2026 $ 0.866
+0.00%
$ -- $ 1
Jan 1, 2026 $ 0.834
+0.00%
$ -- $ 1
Nov 7, 2025 $ 2.05
-1.90%
$ -- $ 3
Nov 5, 2025 $ 1.2
+1.12%
$ 2,395 $ 4
Nov 3, 2025 $ 2.12
-5.30%
$ -- $ 1
Nov 1, 2025 $ 1.61
+5.98%
$ -- $ 4
Oct 31, 2025 $ 1.58
-4.79%
$ 3,151 $ 2
Oct 27, 2025 $ 1.28
+0.36%
$ -- $ 10
Oct 25, 2025 $ 1.25
-0.93%
$ -- $ 5
Oct 24, 2025 $ 1.21
-2.33%
$ 2,430 $ 5
Oct 22, 2025 $ 1.51
+0.00%
$ 3,083 $ 2
Oct 18, 2025 $ 1.26
-1.25%
$ -- $ 7
Oct 17, 2025 $ 1.15
-1.63%
$ -- $ 4
Oct 15, 2025 $ 1.39
+6.15%
$ 2,602 $ 2
Oct 13, 2025 $ 1.47
+0.74%
$ -- $ 8
Oct 12, 2025 $ 1.43
+6.62%
$ 2,864 $ 7
Oct 9, 2025 $ 1.48
+0.00%
$ -- $ 45
Oct 8, 2025 $ 1.46
-0.74%
$ -- $ 15
Oct 7, 2025 $ 1.44
+3.41%
$ 3,065 $ 26
Download