SUC Historical Data

SUC Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.611
+0.00%
$ 1,223 $ 3
May 25, 11 AM $ 0.611
-0.09%
$ 1,221 $ 3
May 25, 10 AM $ 0.611
-0.84%
$ 1,222 $ 3
May 25, 9 AM $ 0.608
+0.00%
$ 1,217 $ 3
May 25, 8 AM $ 0.612
-0.98%
$ 1,223 $ 3
May 25, 7 AM $ 0.618
+0.42%
$ 1,236 $ 2
May 25, 6 AM $ 0.615
+0.04%
$ 1,230 $ 2
May 25, 5 AM $ 0.613
-0.04%
$ 1,227 $ 2
May 25, 4 AM $ 0.61
-0.34%
$ 1,220 $ 1
May 25, 3 AM $ 0.613
+0.24%
$ 1,225 $ 1
May 25, 2 AM $ 0.612
+0.00%
$ 1,223 $ 1
May 25, 12 AM $ 0.612
-0.09%
$ 1,223 $ 1
May 24, 1 PM $ 0.611
+0.00%
$ 1,222 $ 1
May 24, 12 PM $ 0.614
+0.00%
$ 1,229 $ 1
May 24, 11 AM $ 0.614
+0.47%
$ 1,227 $ 1
May 24, 10 AM $ 0.61
-0.14%
$ 1,221 $ 1
May 24, 7 AM $ 0.61
+0.27%
$ 1,220 $ 1
May 24, 4 AM $ 0.605
+0.00%
$ 1,211 $ 0
May 24, 3 AM $ 0.611
+0.59%
$ 1,222 $ 0
May 23, 5 AM $ 0.6
+0.00%
$ 1,200 $ 2
May 23, 4 AM $ 0.601
+0.00%
$ 1,201 $ 2
May 23, 3 AM $ 0.604
+0.91%
$ 1,209 $ 2
May 23, 12 AM $ 0.602
-0.42%
$ 1,203 $ 3
May 22, 11 PM $ 0.605
+0.00%
$ 1,209 $ 3
May 22, 8 PM $ 0.608
+0.41%
$ 1,216 $ 3
May 22, 4 PM $ 0.609
+0.21%
$ 1,218 $ 3
May 22, 1 PM $ 0.608
+0.68%
$ 1,216 $ 3
May 22, 12 PM $ 0.586
+0.00%
$ 1,171 $ 3
May 22, 10 AM $ 0.559
-10.98%
$ 1,118 $ 3
May 22, 9 AM $ 0.631
+0.88%
$ 1,263 $ 3
May 22, 6 AM $ 0.614
+2.50%
$ 1,229 $ 3
May 22, 5 AM $ 0.607
+0.00%
$ 1,215 $ 3
May 22, 4 AM $ 0.611
+0.77%
$ 1,223 $ 3
May 22, 3 AM $ 0.593
-1.77%
$ 1,186 $ 3
May 22, 2 AM $ 0.604
+0.49%
$ 1,209 $ 3
May 22, 1 AM $ 0.582
-0.96%
$ 1,163 $ 3
May 22, 12 AM $ 0.589
+0.08%
$ 1,179 $ 3
May 21, 11 PM $ 0.589
-0.34%
$ 1,177 $ 2
May 21, 10 PM $ 0.605
+0.00%
$ 1,209 $ 2
May 21, 8 PM $ 0.596
+0.00%
$ 1,192 $ 2
May 21, 7 PM $ 0.597
-0.15%
$ 1,193 $ 2
May 21, 6 PM $ 0.598
-0.22%
$ 1,197 $ 2
May 21, 4 PM $ 0.594
+0.90%
$ 1,188 $ 1
May 21, 12 PM $ 0.587
+0.08%
$ 1,175 $ 1
May 21, 2 AM $ 0.591
+0.02%
$ 1,183 $ 3
May 21, 1 AM $ 0.585
+0.00%
$ 1,170 $ 2
May 20, 11 PM $ 0.589
+0.00%
$ 1,178 $ 1
May 20, 5 PM $ 0.599
+0.00%
$ 1,197 $ 2
May 20, 2 PM $ 0.582
-1.56%
$ 1,163 $ 2
May 20, 12 PM $ 0.586
+0.25%
$ 1,172 $ 2