SUC Historical Data

SUC Page 3
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.606
+0.00%
$ 1,212 $ 1
Mar 2, 11 AM $ 0.583
+0.00%
$ 1,167 $ 0
Mar 2, 10 AM $ 0.582
+0.00%
$ 1,164 $ 0
Mar 2, 4 AM $ 0.582
+0.00%
$ 1,164 $ 1
Mar 2, 3 AM $ 0.586
+0.00%
$ 1,172 $ 1
Mar 2, 1 AM $ 0.585
+0.00%
$ 1,170 $ 1
Mar 2, 12 AM $ 0.578
+0.00%
$ 1,157 $ 1
Mar 1, 12 PM $ 0.587
+0.13%
$ 1,174 $ 1
Mar 1, 4 AM $ 0.589
+0.00%
$ 1,178 $ 1
Feb 25, 9 PM $ 0.59
+0.00%
$ 1,179 $ 1
Feb 17, 12 PM $ 0.584
+0.39%
$ 1,167 $ 1
Feb 17, 11 AM $ 0.583
+0.06%
$ 1,166 $ 1
Feb 17, 10 AM $ 0.583
+0.00%
$ 1,167 $ 0
Feb 16, 3 AM $ 0.574
+0.00%
$ 1,148 $ 0
Feb 14, 2 AM $ 0.585
+0.00%
$ 1,170 $ 0
Feb 11, 9 AM $ 0.557
+0.00%
$ 1,115 $ 0
Feb 11, 8 AM $ 0.564
+0.00%
$ 1,127 $ 0
Feb 10, 9 AM $ 0.594
+0.00%
$ 1,188 $ 3
Feb 10, 8 AM $ 0.591
-0.21%
$ 1,182 $ 3
Feb 10, 5 AM $ 0.598
+0.00%
$ 1,196 $ 2
Feb 10, 4 AM $ 0.596
+0.00%
$ 1,192 $ 2
Feb 10, 1 AM $ 0.598
+0.00%
$ 1,196 $ 2
Feb 10, 12 AM $ 0.597
+0.00%
$ 1,195 $ 2
Feb 9, 6 PM $ 0.592
+0.00%
$ 1,185 $ 3
Feb 9, 2 PM $ 0.595
+0.00%
$ 1,189 $ 3
Feb 9, 1 PM $ 0.591
+0.70%
$ 1,182 $ 2
Feb 9, 10 AM $ 0.586
+0.00%
$ 1,173 $ 1
Feb 9, 6 AM $ 0.596
-0.97%
$ 1,192 $ 1
Feb 9, 5 AM $ 0.603
+0.40%
$ 1,206 $ 0
Feb 8, 12 PM $ 0.602
+0.00%
$ 1,204 $ 1
Feb 8, 1 AM $ 0.602
+0.00%
$ 1,205 $ 1
Feb 8, 12 AM $ 0.608
-0.08%
$ 1,215 $ 1
Feb 7, 11 PM $ 0.608
+0.00%
$ 1,217 $ 1
Feb 7, 6 PM $ 0.609
+0.99%
$ 1,219 $ 1
Feb 7, 5 PM $ 0.604
+0.00%
$ 1,207 $ 0
Feb 7, 11 AM $ 0.596
+0.34%
$ 1,193 $ 1
Feb 7, 10 AM $ 0.594
-1.05%
$ 1,188 $ 1
Feb 7, 12 AM $ 0.616
+0.00%
$ 1,231 $ 2
Feb 5, 10 PM $ 0.572
+0.00%
$ 1,145 $ 2
Feb 5, 9 PM $ 0.572
+0.00%
$ 1,144 $ 1
Feb 3, 11 PM $ 0.706
+0.00%
$ 1,412 $ 1
Jan 31, 1 PM $ 0.774
+0.00%
$ 1,548 $ 2
Jan 31, 7 AM $ 0.783
+0.00%
$ 1,565 $ 2
Jan 31, 6 AM $ 0.782
+0.00%
$ 1,563 $ 2
Jan 29, 4 AM $ 0.829
+0.00%
$ 1,657 $ 0
Jan 28, 5 PM $ 0.837
+0.00%
$ 1,674 $ 1
Jan 28, 1 PM $ 0.841
+0.00%
$ 1,682 $ 1
Jan 28, 9 AM $ 0.843
+0.00%
$ 1,686 $ 1
Jan 28, 8 AM $ 0.843
+0.61%
$ 1,686 $ 1
Jan 28, 5 AM $ 0.834
+0.00%
$ 1,667 $ 0