SUC Historical Data
SUC
Page 3
| Date | | |
|---|---|---|
| Mar 2, 5 PM | $ 0.606 | +0.00% |
| Mar 2, 11 AM | $ 0.583 | +0.00% |
| Mar 2, 10 AM | $ 0.582 | +0.00% |
| Mar 2, 4 AM | $ 0.582 | +0.00% |
| Mar 2, 3 AM | $ 0.586 | +0.00% |
| Mar 2, 1 AM | $ 0.585 | +0.00% |
| Mar 2, 12 AM | $ 0.578 | +0.00% |
| Mar 1, 12 PM | $ 0.587 | +0.13% |
| Mar 1, 4 AM | $ 0.589 | +0.00% |
| Feb 25, 9 PM | $ 0.59 | +0.00% |
| Feb 17, 12 PM | $ 0.584 | +0.39% |
| Feb 17, 11 AM | $ 0.583 | +0.06% |
| Feb 17, 10 AM | $ 0.583 | +0.00% |
| Feb 16, 3 AM | $ 0.574 | +0.00% |
| Feb 14, 2 AM | $ 0.585 | +0.00% |
| Feb 11, 9 AM | $ 0.557 | +0.00% |
| Feb 11, 8 AM | $ 0.564 | +0.00% |
| Feb 10, 9 AM | $ 0.594 | +0.00% |
| Feb 10, 8 AM | $ 0.591 | -0.21% |
| Feb 10, 5 AM | $ 0.598 | +0.00% |
| Feb 10, 4 AM | $ 0.596 | +0.00% |
| Feb 10, 1 AM | $ 0.598 | +0.00% |
| Feb 10, 12 AM | $ 0.597 | +0.00% |
| Feb 9, 6 PM | $ 0.592 | +0.00% |
| Feb 9, 2 PM | $ 0.595 | +0.00% |
| Feb 9, 1 PM | $ 0.591 | +0.70% |
| Feb 9, 10 AM | $ 0.586 | +0.00% |
| Feb 9, 6 AM | $ 0.596 | -0.97% |
| Feb 9, 5 AM | $ 0.603 | +0.40% |
| Feb 8, 12 PM | $ 0.602 | +0.00% |
| Feb 8, 1 AM | $ 0.602 | +0.00% |
| Feb 8, 12 AM | $ 0.608 | -0.08% |
| Feb 7, 11 PM | $ 0.608 | +0.00% |
| Feb 7, 6 PM | $ 0.609 | +0.99% |
| Feb 7, 5 PM | $ 0.604 | +0.00% |
| Feb 7, 11 AM | $ 0.596 | +0.34% |
| Feb 7, 10 AM | $ 0.594 | -1.05% |
| Feb 7, 12 AM | $ 0.616 | +0.00% |
| Feb 5, 10 PM | $ 0.572 | +0.00% |
| Feb 5, 9 PM | $ 0.572 | +0.00% |
| Feb 3, 11 PM | $ 0.706 | +0.00% |
| Jan 31, 1 PM | $ 0.774 | +0.00% |
| Jan 31, 7 AM | $ 0.783 | +0.00% |
| Jan 31, 6 AM | $ 0.782 | +0.00% |
| Jan 29, 4 AM | $ 0.829 | +0.00% |
| Jan 28, 5 PM | $ 0.837 | +0.00% |
| Jan 28, 1 PM | $ 0.841 | +0.00% |
| Jan 28, 9 AM | $ 0.843 | +0.00% |
| Jan 28, 8 AM | $ 0.843 | +0.61% |
| Jan 28, 5 AM | $ 0.834 | +0.00% |