SUC Historical Data

SUC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.832
-0.38%
$ 1,663 $ 5
Jan 27, 7 PM $ 0.824
+0.00%
$ 1,649 $ 5
Jan 27, 6 PM $ 0.824
+0.20%
$ 1,648 $ 5
Jan 27, 5 PM $ 0.825
-0.39%
$ 1,650 $ 4
Jan 27, 3 PM $ 0.817
-0.14%
$ 1,634 $ 4
Jan 27, 2 PM $ 0.82
+0.00%
$ 1,640 $ 4
Jan 27, 11 AM $ 0.82
+0.50%
$ 1,641 $ 4
Jan 26, 6 AM $ 0.81
+0.14%
$ 1,619 $ 1
Jan 26, 5 AM $ 0.816
+0.00%
$ 1,632 $ 1
Jan 26, 4 AM $ 0.816
+0.80%
$ 1,631 $ 1
Jan 25, 12 PM $ 0.826
+0.58%
$ 1,653 $ 3
Jan 25, 10 AM $ 0.819
-0.58%
$ 1,638 $ 2
Jan 25, 9 AM $ 0.821
+0.08%
$ 1,641 $ 2
Jan 25, 8 AM $ 0.825
+0.29%
$ 1,650 $ 2
Jan 25, 7 AM $ 0.822
-0.18%
$ 1,644 $ 2
Jan 25, 4 AM $ 0.826
+0.25%
$ 1,653 $ 1
Jan 25, 2 AM $ 0.825
+0.00%
$ 1,650 $ 3
Jan 24, 10 PM $ 0.825
+0.00%
$ 1,650 $ 3
Jan 24, 2 PM $ 0.832
+0.00%
$ 1,665 $ 3
Jan 24, 1 PM $ 0.835
+0.48%
$ 1,669 $ 3
Jan 24, 6 AM $ 0.835
-0.25%
$ 1,670 $ 2
Jan 24, 5 AM $ 0.838
+0.65%
$ 1,675 $ 2
Jan 24, 4 AM $ 0.835
+0.73%
$ 1,671 $ 2
Jan 24, 3 AM $ 0.829
+0.03%
$ 1,659 $ 1
Jan 24, 12 AM $ 0.835
+0.90%
$ 1,671 $ 8
Jan 23, 11 PM $ 0.825
-0.36%
$ 1,650 $ 8
Jan 23, 9 PM $ 0.832
+0.00%
$ 1,665 $ 8
Jan 23, 5 PM $ 0.84
+0.51%
$ 1,681 $ 7
Jan 23, 4 PM $ 0.834
+0.38%
$ 1,669 $ 7
Jan 23, 3 PM $ 0.826
+0.06%
$ 1,652 $ 6
Jan 23, 2 PM $ 0.832
+0.21%
$ 1,664 $ 6
Jan 23, 1 PM $ 0.834
+1.14%
$ 1,668 $ 5
Jan 23, 12 PM $ 0.82
+0.00%
$ 1,640 $ 4
Jan 23, 11 AM $ 0.831
+0.00%
$ 1,662 $ 4
Jan 23, 10 AM $ 0.833
+0.56%
$ 1,667 $ 2
Jan 23, 7 AM $ 0.834
+0.21%
$ 1,667 $ 2
Jan 23, 6 AM $ 0.833
+0.08%
$ 1,666 $ 1
Jan 23, 2 AM $ 0.832
-0.11%
$ 1,665 $ 3
Jan 23, 1 AM $ 0.832
+0.10%
$ 1,663 $ 2
Jan 23, 12 AM $ 0.831
+0.25%
$ 1,662 $ 2
Jan 22, 11 PM $ 0.83
+0.10%
$ 1,661 $ 2
Jan 22, 10 PM $ 0.831
+0.00%
$ 1,661 $ 2
Jan 22, 9 PM $ 0.831
-0.01%
$ 1,661 $ 2
Jan 22, 7 PM $ 0.827
-0.27%
$ 1,654 $ 2
Jan 22, 6 PM $ 0.829
+0.10%
$ 1,658 $ 2
Jan 21, 2 PM $ 0.82
+1.08%
$ 1,641 $ 4
Jan 21, 1 PM $ 0.812
+0.00%
$ 1,623 $ 2
Jan 21, 11 AM $ 0.808
+0.00%
$ 1,616 $ 2
Jan 21, 10 AM $ 0.817
+1.58%
$ 1,635 $ 2
Jan 21, 12 AM $ 0.818
+0.00%
$ 1,635 $ 3