SUC Historical Data

SUC Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.586
+0.03%
$ 1,173 $ 1
May 20, 10 AM $ 0.589
+0.50%
$ 1,178 $ 1
May 20, 9 AM $ 0.587
-0.77%
$ 1,175 $ 1
May 20, 1 AM $ 0.587
+0.30%
$ 1,174 $ 1
May 19, 1 PM $ 0.579
-0.88%
$ 1,158 $ 3
May 19, 12 PM $ 0.582
+0.00%
$ 1,165 $ 2
May 19, 11 AM $ 0.587
-0.02%
$ 1,174 $ 2
May 19, 9 AM $ 0.586
+0.21%
$ 1,171 $ 2
May 19, 8 AM $ 0.588
-0.08%
$ 1,176 $ 2
May 19, 4 AM $ 0.579
+0.00%
$ 1,158 $ 3
May 18, 11 PM $ 0.582
+0.00%
$ 1,164 $ 3
May 18, 8 PM $ 0.595
+0.41%
$ 1,191 $ 3
May 18, 4 PM $ 0.58
+0.29%
$ 1,161 $ 2
May 18, 3 PM $ 0.582
+2.15%
$ 1,164 $ 2
May 18, 2 PM $ 0.569
-3.80%
$ 1,138 $ 2
May 18, 1 PM $ 0.59
-1.08%
$ 1,179 $ 1
May 18, 10 AM $ 0.59
-0.55%
$ 1,181 $ 1
May 18, 8 AM $ 0.592
-0.14%
$ 1,184 $ 1
May 18, 7 AM $ 0.591
-0.45%
$ 1,182 $ 1
May 18, 6 AM $ 0.598
+0.38%
$ 1,197 $ 0
May 17, 11 AM $ 0.601
+0.00%
$ 1,202 $ 0
May 16, 11 AM $ 0.582
+0.00%
$ 1,163 $ 0
May 13, 3 AM $ 0.486
+0.00%
$ 973 $ 0
May 10, 12 PM $ 0.517
+0.00%
$ 1,034 $ 0
May 9, 10 AM $ 0.617
+0.00%
$ 1,234 $ 2
May 9, 3 AM $ 0.609
+0.00%
$ 1,218 $ 1
May 8, 12 PM $ 0.576
+4.66%
$ 1,153 $ 2
May 8, 6 AM $ 0.549
+0.00%
$ 1,098 $ 3
May 7, 6 PM $ 0.568
+0.00%
$ 1,136 $ 4
May 7, 10 AM $ 0.562
+0.00%
$ 1,124 $ 4
May 7, 6 AM $ 0.564
+0.89%
$ 1,128 $ 3
May 7, 5 AM $ 0.559
-0.23%
$ 1,119 $ 3
May 7, 4 AM $ 0.537
+0.00%
$ 1,075 $ 2
May 7, 3 AM $ 0.548
+0.00%
$ 1,096 $ 1
May 6, 5 PM $ 0.552
+0.00%
$ 1,104 $ 1
May 6, 2 PM $ 0.553
+0.00%
$ 1,105 $ 1
May 6, 1 PM $ 0.574
+0.00%
$ 1,148 $ 0
May 5, 12 PM $ 0.585
+0.00%
$ 1,170 $ 14
May 5, 10 AM $ 0.575
+0.00%
$ 1,150 $ 12
May 5, 1 AM $ 0.62
+0.15%
$ 1,241 $ 14
May 4, 11 PM $ 0.617
+0.00%
$ 1,234 $ 14
May 4, 7 PM $ 0.643
+4.42%
$ 1,285 $ 14
May 4, 6 PM $ 0.633
-1.35%
$ 1,266 $ 13
May 4, 5 PM $ 0.614
-0.68%
$ 1,227 $ 12
May 4, 4 PM $ 0.622
+0.00%
$ 1,243 $ 12
May 4, 3 PM $ 0.635
+0.99%
$ 1,271 $ 12
May 4, 2 PM $ 0.649
+5.14%
$ 1,299 $ 11
May 4, 1 PM $ 0.62
+6.56%
$ 1,241 $ 1
May 4, 12 PM $ 0.594
+0.00%
$ 1,188 $ 1
May 3, 11 PM $ 0.6
+0.00%
$ 1,200 $ 1