SUC Historical Data

SUC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.817
+1.58%
$ 1,635 $ 2
Jan 21, 12 AM $ 0.818
+0.00%
$ 1,635 $ 3
Jan 20, 11 PM $ 0.817
+0.09%
$ 1,634 $ 2
Jan 20, 5 PM $ 0.839
+0.00%
$ 1,678 $ 2
Jan 20, 4 PM $ 0.832
+0.00%
$ 1,664 $ 1
Jan 20, 1 PM $ 0.841
+0.00%
$ 1,682 $ 1
Jan 20, 9 AM $ 0.842
-0.67%
$ 1,684 $ 0
Jan 20, 4 AM $ 0.861
-0.39%
$ 1,723 $ 11
Jan 20, 3 AM $ 0.866
+0.32%
$ 1,732 $ 11
Jan 19, 3 PM $ 0.879
+0.00%
$ 1,758 $ 3
Jan 19, 1 PM $ 0.883
+0.00%
$ 1,767 $ 3
Jan 19, 12 PM $ 0.882
+0.23%
$ 1,764 $ 2
Jan 19, 11 AM $ 0.883
+0.00%
$ 1,765 $ 2
Jan 19, 9 AM $ 0.876
+0.00%
$ 1,752 $ 1
Jan 19, 2 AM $ 0.871
+0.00%
$ 1,742 $ 5
Jan 19, 1 AM $ 0.872
+0.00%
$ 1,744 $ 5
Jan 18, 9 PM $ 0.903
+0.01%
$ 1,807 $ 4
Jan 18, 7 PM $ 0.905
+0.00%
$ 1,811 $ 1
Jan 18, 1 PM $ 0.908
+0.00%
$ -- $ 1
Jan 18, 12 PM $ 0.9
+0.00%
$ 1,800 $ 1
Jan 18, 9 AM $ 0.906
+0.00%
$ 1,812 $ 1
Jan 18, 8 AM $ 0.899
+0.00%
$ 1,798 $ 1
Jan 18, 7 AM $ 0.905
-0.24%
$ 1,809 $ 1
Jan 18, 6 AM $ 0.908
+0.22%
$ 1,816 $ 0
Jan 17, 11 PM $ 0.905
+0.00%
$ 1,811 $ 1
Jan 17, 1 PM $ 0.902
+0.75%
$ 1,805 $ 0
Jan 17, 5 AM $ 0.901
+0.00%
$ -- $ 0
Jan 16, 12 PM $ 0.887
-1.08%
$ 1,774 $ 1
Jan 16, 11 AM $ 0.899
+0.00%
$ 1,799 $ 0
Jan 16, 1 AM $ 0.889
+0.00%
$ 1,779 $ 0
Jan 14, 5 AM $ 0.904
+0.00%
$ 1,809 $ 1
Jan 11, 7 PM $ 0.869
+0.00%
$ 1,737 $ 12
Jan 11, 1 PM $ 0.879
+0.00%
$ 1,758 $ 11
Jan 11, 12 PM $ 0.876
-0.12%
$ 1,751 $ 11
Jan 11, 8 AM $ 0.878
+0.00%
$ 1,756 $ 10
Jan 10, 2 AM $ 0.863
+0.00%
$ 1,726 $ 9
Jan 10, 1 AM $ 0.862
+0.00%
$ 1,725 $ 9
Jan 9, 11 AM $ 0.854
+0.00%
$ 1,708 $ 9
Jan 9, 5 AM $ 0.871
-0.22%
$ 1,742 $ 4
Jan 8, 1 AM $ 0.874
+0.00%
$ 1,749 $ 3
Jan 7, 9 PM $ 0.875
+0.07%
$ 1,749 $ 3
Jan 7, 5 PM $ 0.874
+0.00%
$ 1,749 $ 3
Jan 7, 7 AM $ 0.892
-0.24%
$ 1,784 $ 4
Jan 7, 6 AM $ 0.891
+0.37%
$ 1,781 $ 3
Jan 7, 12 AM $ 0.893
+0.00%
$ 1,786 $ 2
Jan 6, 2 PM $ 0.894
+0.00%
$ 1,787 $ 2
Jan 3, 2 PM $ 0.846
-1.37%
$ 1,692 $ 2
Jan 3, 1 AM $ 0.86
+0.00%
$ 1,720 $ 1
Jan 2, 5 PM $ 0.866
+0.00%
$ 1,731 $ 1
Jan 1, 9 AM $ 0.834
+0.00%
$ 1,667 $ 1