SUC Historical Data

SUC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 2.05
+0.00%
$ 4,105 $ 3
Nov 7, 4 AM $ 2.09
+0.00%
$ 4,184 $ 3
Nov 5, 7 PM $ 1.2
+0.00%
$ 2,395 $ 4
Nov 5, 2 PM $ 1.3
+9.94%
$ 2,604 $ 2
Nov 3, 2 PM $ 2.12
-1.81%
$ 4,249 $ 1
Nov 3, 1 PM $ 2.24
+0.00%
$ 4,487 $ 1
Nov 1, 5 AM $ 1.61
+0.00%
$ 3,214 $ 4
Nov 1, 1 AM $ 1.61
+4.96%
$ 3,229 $ 3
Nov 1, 12 AM $ 1.52
+0.00%
$ 3,033 $ 3
Oct 31, 9 PM $ 1.58
-1.98%
$ 3,151 $ 2
Oct 31, 10 AM $ 1.65
+0.00%
$ 3,309 $ 2
Oct 27, 3 AM $ 1.28
+0.00%
$ 2,565 $ 10
Oct 27, 2 AM $ 1.27
-0.42%
$ 2,545 $ 10
Oct 25, 8 AM $ 1.25
+0.00%
$ 2,506 $ 5
Oct 25, 7 AM $ 1.24
+0.00%
$ 2,487 $ 7
Oct 25, 2 AM $ 1.23
-1.55%
$ 2,466 $ 6
Oct 25, 1 AM $ 1.26
+0.00%
$ 2,529 $ 6
Oct 24, 9 PM $ 1.21
+0.00%
$ 2,430 $ 5
Oct 24, 6 PM $ 1.24
+0.00%
$ 2,477 $ 5
Oct 24, 3 PM $ 1.24
+1.10%
$ 2,477 $ 4
Oct 24, 2 AM $ 1.24
+0.00%
$ 2,488 $ 3
Oct 22, 11 PM $ 1.54
+0.00%
$ 3,083 $ 3
Oct 22, 6 PM $ 1.51
+0.00%
$ 3,014 $ 2
Oct 18, 8 AM $ 1.26
-1.25%
$ 2,510 $ 7
Oct 17, 9 AM $ 1.15
+0.00%
$ 2,299 $ 4
Oct 17, 8 AM $ 1.19
+1.50%
$ 2,372 $ 4
Oct 15, 11 PM $ 1.3
+0.00%
$ 2,602 $ 3
Oct 15, 5 PM $ 1.39
+6.04%
$ 2,790 $ 2
Oct 15, 11 AM $ 1.31
+0.00%
$ -- $ 1
Oct 13, 12 PM $ 1.47
+1.35%
$ 2,945 $ 8
Oct 13, 11 AM $ 1.45
+0.00%
$ 2,904 $ 6
Oct 13, 5 AM $ 1.4
-0.19%
$ 2,810 $ 5
Oct 13, 4 AM $ 1.46
+0.00%
$ 2,923 $ 5
Oct 12, 6 PM $ 1.43
+0.00%
$ 2,864 $ 7
Oct 12, 11 AM $ 1.34
+0.00%
$ 2,686 $ 7
Oct 9, 7 AM $ 1.48
+0.00%
$ 2,959 $ 45
Oct 9, 2 AM $ 1.48
+0.00%
$ 2,959 $ 17
Oct 8, 4 PM $ 1.46
+0.00%
$ 2,915 $ 15
Oct 8, 4 AM $ 1.46
+0.00%
$ 2,921 $ 34
Oct 8, 1 AM $ 1.46
-0.29%
$ 2,921 $ 11
Oct 8, 12 AM $ 1.48
+0.91%
$ 2,963 $ 30
Oct 7, 11 PM $ 1.44
+0.00%
$ 3,065 $ 26
Oct 7, 5 PM $ 1.53
-4.64%
$ 3,065 $ 25
Oct 7, 4 PM $ 1.59
-1.47%
$ 3,183 $ 24
Oct 7, 1 PM $ 1.52
-0.26%
$ 3,036 $ 20
Oct 7, 12 PM $ 1.44
+0.08%
$ 2,873 $ 19
Oct 7, 11 AM $ 1.34
+5.11%
$ 2,683 $ 17
Oct 7, 10 AM $ 1.39
-0.16%
$ 2,787 $ 11
Download