SUC Historical Data
SUC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 10 AM | $ 0.594 | -1.05% | ||
| Feb 7, 12 AM | $ 0.616 | +0.00% | ||
| Feb 5, 10 PM | $ 0.572 | +0.00% | ||
| Feb 5, 9 PM | $ 0.572 | +0.00% | ||
| Feb 3, 11 PM | $ 0.706 | +0.00% | ||
| Jan 31, 1 PM | $ 0.774 | +0.00% | ||
| Jan 31, 7 AM | $ 0.783 | +0.00% | ||
| Jan 31, 6 AM | $ 0.782 | +0.00% | ||
| Jan 29, 4 AM | $ 0.829 | +0.00% | ||
| Jan 28, 5 PM | $ 0.837 | +0.00% | ||
| Jan 28, 1 PM | $ 0.841 | +0.00% | ||
| Jan 28, 9 AM | $ 0.843 | +0.00% | ||
| Jan 28, 8 AM | $ 0.843 | +0.61% | ||
| Jan 28, 5 AM | $ 0.834 | +0.00% | ||
| Jan 27, 11 PM | $ 0.832 | -0.38% | ||
| Jan 27, 7 PM | $ 0.824 | +0.00% | ||
| Jan 27, 6 PM | $ 0.824 | +0.20% | ||
| Jan 27, 5 PM | $ 0.825 | -0.39% | ||
| Jan 27, 3 PM | $ 0.817 | -0.14% | ||
| Jan 27, 2 PM | $ 0.82 | +0.00% | ||
| Jan 27, 11 AM | $ 0.82 | +0.50% | ||
| Jan 26, 6 AM | $ 0.81 | +0.14% | ||
| Jan 26, 5 AM | $ 0.816 | +0.00% | ||
| Jan 26, 4 AM | $ 0.816 | +0.80% | ||
| Jan 25, 12 PM | $ 0.826 | +0.58% | ||
| Jan 25, 10 AM | $ 0.819 | -0.58% | ||
| Jan 25, 9 AM | $ 0.821 | +0.08% | ||
| Jan 25, 8 AM | $ 0.825 | +0.29% | ||
| Jan 25, 7 AM | $ 0.822 | -0.18% | ||
| Jan 25, 4 AM | $ 0.826 | +0.25% | ||
| Jan 25, 2 AM | $ 0.825 | +0.00% | ||
| Jan 24, 10 PM | $ 0.825 | +0.00% | ||
| Jan 24, 2 PM | $ 0.832 | +0.00% | ||
| Jan 24, 1 PM | $ 0.835 | +0.48% | ||
| Jan 24, 6 AM | $ 0.835 | -0.25% | ||
| Jan 24, 5 AM | $ 0.838 | +0.65% | ||
| Jan 24, 4 AM | $ 0.835 | +0.73% | ||
| Jan 24, 3 AM | $ 0.829 | +0.03% | ||
| Jan 24, 12 AM | $ 0.835 | +0.90% | ||
| Jan 23, 11 PM | $ 0.825 | -0.36% | ||
| Jan 23, 9 PM | $ 0.832 | +0.00% | ||
| Jan 23, 5 PM | $ 0.84 | +0.51% | ||
| Jan 23, 4 PM | $ 0.834 | +0.38% | ||
| Jan 23, 3 PM | $ 0.826 | +0.06% | ||
| Jan 23, 2 PM | $ 0.832 | +0.21% | ||
| Jan 23, 1 PM | $ 0.834 | +1.14% | ||
| Jan 23, 12 PM | $ 0.82 | +0.00% | ||
| Jan 23, 11 AM | $ 0.831 | +0.00% | ||
| Jan 23, 10 AM | $ 0.833 | +0.56% | ||
| Jan 23, 7 AM | $ 0.834 | +0.21% | ||