SUC Historical Data

SUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.403
+0.00%
$ 803 $ 42
Yesterday $ 0.504
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.508
+1.92%
$ -- $ 7
Jun 28, 2026 $ 0.507
+4.16%
$ -- $ 5
Jun 27, 2026 $ 0.526
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.51
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.504
-4.23%
$ 1,007 $ 0
Jun 23, 2026 $ 0.524
-2.13%
$ 1,048 $ 1
Jun 21, 2026 $ 0.535
-0.01%
$ -- $ 0
Jun 19, 2026 $ 0.523
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.525
-2.06%
$ -- $ 0
Jun 16, 2026 $ 0.564
-0.70%
$ 1,128 $ 5
Jun 14, 2026 $ 0.566
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.564
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.56
+0.03%
$ 1,120 $ 1
Jun 11, 2026 $ 0.559
+0.00%
$ 1,117 $ 1
Jun 10, 2026 $ 0.54
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.55
+0.00%
$ 1,100 $ 0
Jun 7, 2026 $ 0.544
+0.31%
$ -- $ 0
Jun 5, 2026 $ 0.55
-1.57%
$ -- $ 1
Jun 3, 2026 $ 0.578
-4.24%
$ 1,156 $ 2
Jun 2, 2026 $ 0.611
-4.24%
$ 1,223 $ 1
Jun 1, 2026 $ 0.638
+0.39%
$ -- $ 1
May 31, 2026 $ 0.654
-1.78%
$ -- $ 3
May 30, 2026 $ 0.664
+11.17%
$ 1,328 $ 2
May 29, 2026 $ 0.591
-0.72%
$ -- $ 1
May 28, 2026 $ 0.585
-2.78%
$ -- $ 2
May 27, 2026 $ 0.597
-2.36%
$ -- $ 2
May 26, 2026 $ 0.615
-0.25%
$ -- $ 3
May 25, 2026 $ 0.616
+0.61%
$ 1,232 $ 4
May 24, 2026 $ 0.611
+0.60%
$ -- $ 1
May 23, 2026 $ 0.6
-0.71%
$ -- $ 2
May 22, 2026 $ 0.605
+2.68%
$ 1,209 $ 3
May 21, 2026 $ 0.589
+0.58%
$ 1,177 $ 2
May 20, 2026 $ 0.589
+0.65%
$ 1,178 $ 1
May 19, 2026 $ 0.579
-0.03%
$ -- $ 3
May 18, 2026 $ 0.582
-2.32%
$ 1,164 $ 3
May 17, 2026 $ 0.601
+0.00%
$ -- $ 0
May 16, 2026 $ 0.582
+0.00%
$ -- $ 0
May 13, 2026 $ 0.486
+0.00%
$ -- $ 0
May 10, 2026 $ 0.517
+0.00%
$ -- $ 0
May 9, 2026 $ 0.617
+1.35%
$ -- $ 2
May 8, 2026 $ 0.576
+4.93%
$ -- $ 2
May 7, 2026 $ 0.568
+3.63%
$ 1,136 $ 4
May 6, 2026 $ 0.552
-3.89%
$ -- $ 1
May 5, 2026 $ 0.585
-5.58%
$ -- $ 14
May 4, 2026 $ 0.617
+3.83%
$ 1,234 $ 14
May 3, 2026 $ 0.6
+1.70%
$ 1,200 $ 1
May 2, 2026 $ 0.577
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.577
-0.11%
$ -- $ 4
Download