SUC Historical Data

SUC
Download
Date Close Price change Market cap Trading volume
Today $ 0.503
+0.00%
$ 1,000 $ 5
Yesterday $ 0.506
-1.60%
$ 1,012 $ 8
Aug 13, 2026 $ 0.489
+11.38%
$ 978 $ 57
Aug 12, 2026 $ 0.412
-18.18%
$ 823 $ 1
Aug 11, 2026 $ 0.46
-29.94%
$ -- $ 0
Aug 10, 2026 $ 4.95
+1,055.81%
$ -- $ 16
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0.414
--%
$ -- $ 0.1
Aug 3, 2026 $ 0.416
-3.05%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₅808
-82.12%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₄511
-100.00%
$ -- $ 0
Jul 31, 2026 $ 0.0527
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₇637
-100.00%
$ -- $ 0.0₆1
Jul 29, 2026 $ 0.0000394
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.000402
-1.63%
$ -- $ 0
Jul 27, 2026 $ 0.0522
-64.71%
$ 104 $ 0.1
Jul 24, 2026 $ 0.0₁₄102
-100.00%
$ -- $ 0.0₁₄1
Jul 23, 2026 $ 0.414
+0.24%
$ -- $ 0
Jul 22, 2026 $ 13.82
+0.00%
$ -- $ 8
Jul 21, 2026 $ 19.23
+4,620.77%
$ 38,451 $ 11
Jul 20, 2026 $ 0.404
+1.30%
$ 809 $ 0.1
Jul 19, 2026 $ 0.0₁₆41
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0.41
+35.68%
$ 821 $ 0
Jul 17, 2026 $ 0.308
-25.01%
$ 615 $ 1
Jul 16, 2026 $ 26.91
+6,256.97%
$ 53,817 $ 13
Jul 15, 2026 $ 0.299
-29.74%
$ 598 $ 1
Jul 14, 2026 $ 0.43
+3.16%
$ -- $ 2
Jul 13, 2026 $ 0.414
-96.95%
$ 829 $ 26
Jul 12, 2026 $ 35.53
+8,221.47%
$ 71,065 $ 210
Jul 11, 2026 $ 0.433
+3.51%
$ -- $ 0
Jul 10, 2026 $ 0.421
-0.52%
$ -- $ 2
Jul 9, 2026 $ 30.44
-33.46%
$ 60,875 $ 19
Jul 8, 2026 $ 49.25
+11,574.25%
$ 98,505 $ 8
Jul 7, 2026 $ 0.43
-0.91%
$ 861 $ 1
Jul 6, 2026 $ 0.433
-0.46%
$ 867 $ 4
Jul 5, 2026 $ 0.442
+4.01%
$ 885 $ 47
Jul 4, 2026 $ 0.417
-1.63%
$ 834 $ 1
Jul 3, 2026 $ 0.412
+0.08%
$ -- $ 0
Jul 1, 2026 $ 0.403
-19.61%
$ -- $ 42
Jun 30, 2026 $ 0.504
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.508
+1.92%
$ -- $ 7
Jun 28, 2026 $ 0.507
+4.16%
$ -- $ 5
Jun 27, 2026 $ 0.526
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.51
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.504
-4.23%
$ 1,007 $ 0
Jun 23, 2026 $ 0.524
-2.13%
$ 1,048 $ 1
Jun 21, 2026 $ 0.535
-0.01%
$ -- $ 0
Jun 19, 2026 $ 0.523
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.525
-2.06%
$ -- $ 0
Download