SUC Historical Data

SUC
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.57
+0.00%
$ 1,141 $ 1
Apr 14, 3 PM $ 0.571
+0.00%
$ 1,141 $ 0
Apr 14, 1 PM $ 0.568
+0.00%
$ 1,136 $ 0
Apr 14, 10 AM $ 0.57
-0.15%
$ 1,140 $ 0
Apr 12, 3 AM $ 0.556
+0.00%
$ 1,112 $ 1
Apr 12, 2 AM $ 0.552
+0.37%
$ 1,104 $ 1
Apr 11, 12 PM $ 0.565
+0.00%
$ 1,129 $ 2
Apr 11, 8 AM $ 0.557
+0.00%
$ 1,113 $ 1
Apr 11, 1 AM $ 0.557
+0.00%
$ 1,114 $ 1
Apr 11, 12 AM $ 0.561
+0.00%
$ 1,121 $ 1
Apr 10, 11 PM $ 0.56
+0.00%
$ 1,120 $ 1
Apr 10, 3 PM $ 0.558
+0.00%
$ 1,117 $ 1
Apr 10, 1 PM $ 0.561
+0.38%
$ 1,122 $ 1
Apr 10, 2 AM $ 0.555
+0.00%
$ 1,110 $ 1
Apr 9, 1 PM $ 0.552
+0.00%
$ 1,105 $ 5
Apr 9, 3 AM $ 0.559
+0.05%
$ 1,117 $ 5
Apr 9, 2 AM $ 0.554
-0.59%
$ 1,108 $ 5
Apr 9, 1 AM $ 0.553
-0.54%
$ 1,105 $ 4
Apr 9, 12 AM $ 0.556
-0.22%
$ 1,113 $ 4
Apr 8, 11 PM $ 0.56
+0.00%
$ 1,119 $ 3
Apr 8, 10 PM $ 0.562
+0.14%
$ 1,125 $ 3
Apr 8, 4 PM $ 0.562
+0.00%
$ 1,124 $ 3
Apr 8, 3 PM $ 0.561
+0.17%
$ 1,122 $ 2
Apr 8, 2 PM $ 0.559
-0.26%
$ 1,117 $ 1
Apr 8, 10 AM $ 0.562
-0.37%
$ 1,124 $ 1
Apr 7, 3 AM $ 0.554
-0.07%
$ 1,108 $ 0
Apr 5, 4 AM $ 0.541
-0.75%
$ 1,081 $ 1
Apr 5, 2 AM $ 0.547
-0.66%
$ 1,095 $ 1
Apr 4, 1 AM $ 0.543
+0.00%
$ 1,087 $ 1
Apr 3, 4 PM $ 0.542
+0.00%
$ 1,084 $ 1
Apr 1, 3 AM $ 0.565
-0.19%
$ 1,131 $ 1
Mar 31, 9 AM $ 0.561
+0.00%
$ 1,123 $ 3
Mar 31, 8 AM $ 0.565
+0.00%
$ 1,131 $ 3
Mar 31, 7 AM $ 0.567
+0.00%
$ 1,134 $ 2
Mar 31, 1 AM $ 0.564
+0.00%
$ 1,128 $ 2
Mar 31, 12 AM $ 0.561
-0.66%
$ 1,122 $ 2
Mar 30, 11 PM $ 0.563
-0.34%
$ 1,126 $ 1
Mar 30, 10 PM $ 0.567
-0.01%
$ 1,134 $ 1
Mar 30, 8 PM $ 0.564
-0.14%
$ 1,128 $ 1
Mar 30, 7 PM $ 0.565
+0.14%
$ 1,130 $ 1
Mar 29, 4 AM $ 0.566
-0.44%
$ 1,131 $ 1
Mar 29, 12 AM $ 0.564
+0.14%
$ 1,128 $ 0
Mar 27, 3 PM $ 0.564
+0.17%
$ 1,128 $ 1
Mar 26, 6 AM $ 0.585
+0.00%
$ 1,171 $ 1
Mar 24, 8 PM $ 0.581
+0.00%
$ 1,162 $ 1
Mar 24, 9 AM $ 0.585
+0.00%
$ 1,170 $ 1
Mar 23, 11 AM $ 0.592
+0.00%
$ 1,183 $ 3
Mar 22, 6 PM $ 0.581
-1.34%
$ 1,163 $ 1
Mar 22, 4 PM $ 0.588
+0.00%
$ 1,175 $ 1
Mar 22, 3 PM $ 0.588
+0.00%
$ 1,176 $ 1
Download