Coinranking
DEXM DRC Historical Data
DEXM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18, 2023 | $0.0128 | -31.60% | ||
| Dec 17, 2023 | $0.0188 | +50.09% | ||
| Dec 16, 2023 | $0.0244 | +27.99% | ||
| Dec 15, 2023 | $0.0138 | -0.11% | ||
| Dec 14, 2023 | $0.0138 | +13.11% | ||
| Dec 13, 2023 | $0.0122 | +29.98% | ||
| Dec 12, 2023 | $0.00939 | -1.22% | ||
| Dec 11, 2023 | $0.0095 | -7.17% | ||
| Dec 10, 2023 | $0.0102 | +3.25% | ||
| Dec 9, 2023 | $0.00991 | -1.99% | ||
| Dec 8, 2023 | $0.0101 | +21.77% | ||
| Dec 7, 2023 | $0.00829 | +35.50% | ||
| Dec 6, 2023 | $0.00616 | +6.66% | ||
| Dec 5, 2023 | $0.00578 | +12.71% | ||
| Dec 4, 2023 | $0.00512 | -31.12% | ||
| Dec 3, 2023 | $0.00742 | -1.34% | ||
| Dec 2, 2023 | $0.00753 | +2.90% | ||
| Nov 26, 2023 | $0.00537 | -2.98% | ||
| Nov 25, 2023 | $0.00553 | +0.00% | ||
| Nov 22, 2023 | $0.00828 | +20.13% | ||
| Nov 20, 2023 | $0.00342 | -35.61% | ||
| Nov 19, 2023 | $0.00531 | -17.93% | ||
| Nov 18, 2023 | $0.00492 | -8.80% | ||
| Nov 17, 2023 | $0.0054 | +3.53% | ||
| Nov 15, 2023 | $0.00448 | +2.50% | ||
| Nov 14, 2023 | $0.00437 | -15.98% | ||
| Nov 13, 2023 | $0.0052 | +23.28% | ||
| Nov 12, 2023 | $0.00453 | -0.73% | ||
| Nov 11, 2023 | $0.00456 | +3.87% | ||
| Nov 10, 2023 | $0.00286 | -0.40% | ||
| Nov 9, 2023 | $0.0017 | -19.10% | ||
| Nov 8, 2023 | $0.00211 | +42.54% | ||
| Nov 1, 2023 | $0.001 | -2.26% | ||
| Oct 31, 2023 | $0.00103 | -0.67% | ||
| Oct 24, 2023 | $0.00528 | -2.83% | ||
| Oct 5, 2023 | $0.00123 | -0.63% | ||
| Oct 4, 2023 | $0.00124 | +79.39% | ||