DEXM DRC Historical Data

DEXM
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00122
+3.75%
$ -- $ 12
Mar 30, 2024 $ 0.00118
-3.98%
$ 24,711 $ 12
Mar 12, 2024 $ 0.00562
-9.40%
$ 117,998 $ 122
Mar 11, 2024 $ 0.00618
-3.20%
$ 129,865 $ 207
Mar 6, 2024 $ 0.00453
-1.17%
$ -- $ 45
Mar 5, 2024 $ 0.00462
-21.65%
$ 97,054 $ 46
Mar 2, 2024 $ 0.0139
-0.70%
$ 291,509 $ 42
Mar 1, 2024 $ 0.014
-76.16%
$ 293,304 $ 42
Feb 29, 2024 $ 0.0587
-8.22%
$ 1.23 million $ 0
Feb 27, 2024 $ 0.00428
+6.63%
$ -- $ 9
Feb 26, 2024 $ 0.00402
+5.50%
$ 84,362 $ 8
Feb 5, 2024 $ 0.00426
-0.99%
$ -- $ 4
Feb 4, 2024 $ 0.00431
-5.00%
$ 90,413 $ 58
Feb 3, 2024 $ 0.00357
-0.02%
$ -- $ 7
Feb 2, 2024 $ 0.00357
-0.78%
$ 74,882 $ 7
Feb 1, 2024 $ 0.00317
+0.66%
$ -- $ 317
Jan 31, 2024 $ 0.00315
-1.24%
$ 66,195 $ 472
Jan 30, 2024 $ 0.00357
-0.16%
$ 75,036 $ 18
Jan 29, 2024 $ 0.00358
+14.52%
$ 75,206 $ 31
Jan 28, 2024 $ 0.00313
-1.20%
$ 65,701 $ 106
Jan 25, 2024 $ 0.00311
-1.57%
$ -- $ 93
Jan 24, 2024 $ 0.00316
-1.44%
$ 66,407 $ 95
Jan 17, 2024 $ 0.00461
-0.92%
$ -- $ 92
Jan 16, 2024 $ 0.00465
-0.98%
$ 97,648 $ 93
Jan 15, 2024 $ 0.00473
+0.92%
$ -- $ 19
Jan 14, 2024 $ 0.00468
-2.96%
$ 98,267 $ 19
Jan 13, 2024 $ 0.00541
+1.20%
$ -- $ 92
Jan 12, 2024 $ 0.00535
-3.98%
$ 112,329 $ 91
Jan 11, 2024 $ 0.00561
+1.49%
$ -- $ 34
Jan 10, 2024 $ 0.00553
+4.31%
$ 116,216 $ 33
Jan 9, 2024 $ 0.0201
-3.09%
$ 422,026 $ 20
Jan 8, 2024 $ 0.0207
+340.49%
$ 435,316 $ 21
Jan 7, 2024 $ 0.00471
-2.23%
$ 98,845 $ 14
Jan 5, 2024 $ 0.00668
-2.30%
$ 140,266 $ 67
Jan 4, 2024 $ 0.00683
-22.60%
$ 143,506 $ 77
Jan 2, 2024 $ 0.00861
-0.47%
$ 180,800 $ 17
Jan 1, 2024 $ 0.00865
-4.22%
$ 181,608 $ 40
Dec 31, 2023 $ 0.009
+0.63%
$ -- $ 45
Dec 30, 2023 $ 0.00896
+0.19%
$ 188,075 $ 45
Dec 29, 2023 $ 0.00922
-0.03%
$ -- $ 92
Dec 28, 2023 $ 0.00921
-80.49%
$ 193,494 $ 92
Dec 27, 2023 $ 0.0114
+24.70%
$ 240,193 $ 137
Dec 26, 2023 $ 0.00918
-3.18%
$ 192,775 $ 42
Dec 25, 2023 $ 0.00948
-94.41%
$ 199,176 $ 247
Dec 24, 2023 $ 0.17
+1,408.42%
$ 3.56 million $ 124
Dec 23, 2023 $ 0.0112
+8.53%
$ 236,040 $ 162
Dec 22, 2023 $ 0.0104
-7.27%
$ 217,908 $ 279
Dec 21, 2023 $ 0.0112
-12.69%
$ 234,479 $ 737
Dec 20, 2023 $ 0.0128
+8.33%
$ 268,647 $ 703
Dec 19, 2023 $ 0.0118
-7.84%
$ 248,165 $ 588
Download