Coinranking
DEXM DRC Historical Data
DEXM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2024 | $0.00122 | +3.75% | ||
| Mar 30, 2024 | $0.00118 | -3.98% | ||
| Mar 12, 2024 | $0.00562 | -9.40% | ||
| Mar 11, 2024 | $0.00618 | -3.20% | ||
| Mar 6, 2024 | $0.00453 | -1.17% | ||
| Mar 5, 2024 | $0.00462 | -21.65% | ||
| Mar 2, 2024 | $0.0139 | -0.70% | ||
| Mar 1, 2024 | $0.014 | -76.16% | ||
| Feb 29, 2024 | $0.0587 | -8.22% | ||
| Feb 27, 2024 | $0.00428 | +6.63% | ||
| Feb 26, 2024 | $0.00402 | +5.50% | ||
| Feb 5, 2024 | $0.00426 | -0.99% | ||
| Feb 4, 2024 | $0.00431 | -5.00% | ||
| Feb 3, 2024 | $0.00357 | -0.02% | ||
| Feb 2, 2024 | $0.00357 | -0.78% | ||
| Feb 1, 2024 | $0.00317 | +0.66% | ||
| Jan 31, 2024 | $0.00315 | -1.24% | ||
| Jan 30, 2024 | $0.00357 | -0.16% | ||
| Jan 29, 2024 | $0.00358 | +14.52% | ||
| Jan 28, 2024 | $0.00313 | -1.20% | ||
| Jan 25, 2024 | $0.00311 | -1.57% | ||
| Jan 24, 2024 | $0.00316 | -1.44% | ||
| Jan 17, 2024 | $0.00461 | -0.92% | ||
| Jan 16, 2024 | $0.00465 | -0.98% | ||
| Jan 15, 2024 | $0.00473 | +0.92% | ||
| Jan 14, 2024 | $0.00468 | -2.96% | ||
| Jan 13, 2024 | $0.00541 | +1.20% | ||
| Jan 12, 2024 | $0.00535 | -3.98% | ||
| Jan 11, 2024 | $0.00561 | +1.49% | ||
| Jan 10, 2024 | $0.00553 | +4.31% | ||
| Jan 9, 2024 | $0.0201 | -3.09% | ||
| Jan 8, 2024 | $0.0207 | +340.49% | ||
| Jan 7, 2024 | $0.00471 | -2.23% | ||
| Jan 5, 2024 | $0.00668 | -2.30% | ||
| Jan 4, 2024 | $0.00683 | -22.60% | ||
| Jan 2, 2024 | $0.00861 | -0.47% | ||
| Jan 1, 2024 | $0.00865 | -4.22% | ||
| Dec 31, 2023 | $0.009 | +0.63% | ||
| Dec 30, 2023 | $0.00896 | +0.19% | ||
| Dec 29, 2023 | $0.00922 | -0.03% | ||
| Dec 28, 2023 | $0.00921 | -80.49% | ||
| Dec 27, 2023 | $0.0114 | +24.70% | ||
| Dec 26, 2023 | $0.00918 | -3.18% | ||
| Dec 25, 2023 | $0.00948 | -94.41% | ||
| Dec 24, 2023 | $0.17 | +1.41K% | ||
| Dec 23, 2023 | $0.0112 | +8.53% | ||
| Dec 22, 2023 | $0.0104 | -7.27% | ||
| Dec 21, 2023 | $0.0112 | -12.69% | ||
| Dec 20, 2023 | $0.0128 | +8.33% | ||
| Dec 19, 2023 | $0.0118 | -7.84% | ||
Previous Next