Coinranking
DEXM DRC Historical Data
DEXM
| Date | | |
|---|---|---|
| Mar 31, 2024 | $ 0.00122 | +3.75% |
| Mar 30, 2024 | $ 0.00118 | -3.98% |
| Mar 12, 2024 | $ 0.00562 | -9.40% |
| Mar 11, 2024 | $ 0.00618 | -3.20% |
| Mar 6, 2024 | $ 0.00453 | -1.17% |
| Mar 5, 2024 | $ 0.00462 | -21.65% |
| Mar 2, 2024 | $ 0.0139 | -0.70% |
| Mar 1, 2024 | $ 0.014 | -76.16% |
| Feb 29, 2024 | $ 0.0587 | -8.22% |
| Feb 27, 2024 | $ 0.00428 | +6.63% |
| Feb 26, 2024 | $ 0.00402 | +5.50% |
| Feb 5, 2024 | $ 0.00426 | -0.99% |
| Feb 4, 2024 | $ 0.00431 | -5.00% |
| Feb 3, 2024 | $ 0.00357 | -0.02% |
| Feb 2, 2024 | $ 0.00357 | -0.78% |
| Feb 1, 2024 | $ 0.00317 | +0.66% |
| Jan 31, 2024 | $ 0.00315 | -1.24% |
| Jan 30, 2024 | $ 0.00357 | -0.16% |
| Jan 29, 2024 | $ 0.00358 | +14.52% |
| Jan 28, 2024 | $ 0.00313 | -1.20% |
| Jan 25, 2024 | $ 0.00311 | -1.57% |
| Jan 24, 2024 | $ 0.00316 | -1.44% |
| Jan 17, 2024 | $ 0.00461 | -0.92% |
| Jan 16, 2024 | $ 0.00465 | -0.98% |
| Jan 15, 2024 | $ 0.00473 | +0.92% |
| Jan 14, 2024 | $ 0.00468 | -2.96% |
| Jan 13, 2024 | $ 0.00541 | +1.20% |
| Jan 12, 2024 | $ 0.00535 | -3.98% |
| Jan 11, 2024 | $ 0.00561 | +1.49% |
| Jan 10, 2024 | $ 0.00553 | +4.31% |
| Jan 9, 2024 | $ 0.0201 | -3.09% |
| Jan 8, 2024 | $ 0.0207 | +340.49% |
| Jan 7, 2024 | $ 0.00471 | -2.23% |
| Jan 5, 2024 | $ 0.00668 | -2.30% |
| Jan 4, 2024 | $ 0.00683 | -22.60% |
| Jan 2, 2024 | $ 0.00861 | -0.47% |
| Jan 1, 2024 | $ 0.00865 | -4.22% |
| Dec 31, 2023 | $ 0.009 | +0.63% |
| Dec 30, 2023 | $ 0.00896 | +0.19% |
| Dec 29, 2023 | $ 0.00922 | -0.03% |
| Dec 28, 2023 | $ 0.00921 | -80.49% |
| Dec 27, 2023 | $ 0.0114 | +24.70% |
| Dec 26, 2023 | $ 0.00918 | -3.18% |
| Dec 25, 2023 | $ 0.00948 | -94.41% |
| Dec 24, 2023 | $ 0.17 | +1,408.42% |
| Dec 23, 2023 | $ 0.0112 | +8.53% |
| Dec 22, 2023 | $ 0.0104 | -7.27% |
| Dec 21, 2023 | $ 0.0112 | -12.69% |
| Dec 20, 2023 | $ 0.0128 | +8.33% |
| Dec 19, 2023 | $ 0.0118 | -7.84% |
Previous Next