F4 Coin Historical Data

F4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 4, 2020 $ 0.167
-0.02%
$ -- $ 184,939
Jun 3, 2020 $ 0.167
+0.29%
$ -- $ 184,995
Jun 2, 2020 $ 0.167
+0.12%
$ -- $ 184,460
Jun 1, 2020 $ 0.167
+0.81%
$ -- $ 184,258
May 31, 2020 $ 0.165
-38.48%
$ -- $ 182,780
May 30, 2020 $ 0.269
-7.88%
$ -- $ 213,310
May 29, 2020 $ 0.292
+0.02%
$ -- $ 243,671
May 28, 2020 $ 0.292
+0.11%
$ -- $ 243,553
May 27, 2020 $ 0.291
+0.07%
$ -- $ 243,311
May 26, 2020 $ 0.291
+0.30%
$ -- $ 243,064
May 25, 2020 $ 0.29
-2.91%
$ -- $ 242,417
May 5, 2020 $ 0.328
-0.10%
$ -- $ 295
May 4, 2020 $ 0.328
+0.10%
$ -- $ 295
May 3, 2020 $ 0.328
+173.71%
$ -- $ 295
May 2, 2020 $ 0.12
-63.88%
$ -- $ 23
May 1, 2020 $ 0.332
+0.17%
$ -- $ 48,739
Apr 30, 2020 $ 0.331
-0.24%
$ -- $ 48,661
Apr 29, 2020 $ 0.332
-0.05%
$ -- $ 48,774
Apr 28, 2020 $ 0.332
+0.07%
$ -- $ 48,785
Apr 27, 2020 $ 0.332
+0.18%
$ -- $ 48,749
Apr 26, 2020 $ 0.331
+0.21%
$ -- $ 48,664
Apr 25, 2020 $ 0.33
-0.40%
$ -- $ 48,555
Apr 24, 2020 $ 0.332
-0.35%
$ -- $ 48,751
Apr 23, 2020 $ 0.333
+0.43%
$ -- $ 48,927
Apr 22, 2020 $ 0.332
-0.02%
$ -- $ 48,734
Apr 21, 2020 $ 0.332
+0.24%
$ -- $ 48,749
Apr 20, 2020 $ 0.331
-25.14%
$ -- $ 48,626
Apr 19, 2020 $ 0.442
+0.26%
$ -- $ 105,184
Apr 18, 2020 $ 0.441
-20.11%
$ -- $ 410,875
Apr 17, 2020 $ 0.552
+0.10%
$ -- $ 364,166
Apr 16, 2020 $ 0.551
-14.03%
$ -- $ 213,627
Apr 15, 2020 $ 0.641
+0.23%
$ -- $ 2,630
Apr 14, 2020 $ 0.64
-0.27%
$ -- $ 2,624
Apr 13, 2020 $ 0.642
-0.43%
$ -- $ 2,631
Apr 12, 2020 $ 0.644
+0.62%
$ -- $ 13,076
Apr 11, 2020 $ 0.64
-0.33%
$ -- $ 4,674
Apr 10, 2020 $ 0.643
-0.04%
$ -- $ 897,420
Apr 9, 2020 $ 0.643
+0.24%
$ -- $ 897,702
Apr 8, 2020 $ 0.641
-0.12%
$ -- $ 895,532
Apr 7, 2020 $ 0.642
-0.05%
$ -- $ 898,691
Apr 6, 2020 $ 0.642
-0.03%
$ -- $ 1.49 million
Apr 5, 2020 $ 0.643
-0.07%
$ -- $ 5,334
Apr 4, 2020 $ 0.643
+0.08%
$ -- $ 5,337
Apr 3, 2020 $ 0.643
+0.06%
$ -- $ 5,333
Apr 2, 2020 $ 0.642
-0.80%
$ -- $ 5,330
Apr 1, 2020 $ 0.647
+0.84%
$ -- $ 3.99 million
Mar 31, 2020 $ 0.642
+0.27%
$ -- $ 3.67 million
Mar 30, 2020 $ 0.64
-0.07%
$ -- $ 711
Mar 29, 2020 $ 0.641
+0.14%
$ -- $ 712
Download