F4 Coin Historical Data

F4
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 1 $ 0.167
+1.19%
$ -- $ 738,652
May 25 $ 0.165
-44.74%
$ -- $ 1.61 million
May 4 $ 0.328
+0.02%
$ -- $ 590
Apr 27 $ 0.328
-0.96%
$ -- $ 244,026
Apr 20 $ 0.331
-25.08%
$ -- $ 341,007
Apr 13 $ 0.442
-31.43%
$ -- $ 1.1 million
Apr 6 $ 0.644
+0.25%
$ -- $ 5.1 million
Mar 30 $ 0.643
+0.30%
$ -- $ 7.67 million
Mar 23 $ 0.641
-0.38%
$ -- $ 646,361
Mar 16 $ 0.643
-0.89%
$ -- $ 646,438
Mar 9 $ 0.648
-1.04%
$ -- $ 1.65 million
Mar 2 $ 0.656
+0.96%
$ -- $ 828,530
Feb 24 $ 0.649
-4.29%
$ -- $ 1.58 million
Feb 17 $ 0.678
+5.34%
$ -- $ 1.34 million
Feb 10 $ 0.644
+4.05%
$ -- $ 1.13 million
Feb 3 $ 0.618
+6.53%
$ -- $ 1.07 million
Jan 27 $ 0.58
-0.46%
$ -- $ 930,427
Jan 20 $ 0.583
+5.49%
$ -- $ 2.62 million
Jan 13 $ 0.552
+0.78%
$ -- $ 1.06 million
Jan 6 $ 0.548
-3.87%
$ -- $ 1.35 million
Dec 30 $ 0.571
+1.39%
$ -- $ 1.25 million
Dec 23 $ 0.563
+2.68%
$ -- $ 1.25 million
Dec 16 $ 0.548
-0.70%
$ -- $ 1.28 million
Dec 9 $ 0.552
+8.17%
$ -- $ 1.13 million
Dec 2 $ 0.51
+0.59%
$ -- $ 1.23 million
Nov 25 $ 0.507
+0.34%
$ -- $ 256,636
Nov 18 $ 0.506
+0.22%
$ -- $ 66,319
Nov 11 $ 0.504
+0.04%
$ -- $ 85,409
Download