F4 Coin Historical Data

F4 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.64
-0.01%
$ -- $ 270,328
Mar 27, 2020 $ 0.64
+0.48%
$ -- $ 86,453
Mar 26, 2020 $ 0.637
-0.30%
$ -- $ 14,399
Mar 25, 2020 $ 0.639
-0.02%
$ -- $ 135,375
Mar 24, 2020 $ 0.639
+0.27%
$ -- $ 57,468
Mar 23, 2020 $ 0.637
-0.91%
$ -- $ 81,627
Mar 22, 2020 $ 0.643
-0.14%
$ -- $ 30,266
Mar 21, 2020 $ 0.644
+0.19%
$ -- $ 101,931
Mar 20, 2020 $ 0.643
+0.60%
$ -- $ 88,678
Mar 19, 2020 $ 0.639
-0.20%
$ -- $ 88,165
Mar 18, 2020 $ 0.64
+0.69%
$ -- $ 71,835
Mar 17, 2020 $ 0.636
-2.45%
$ -- $ 23,777
Mar 16, 2020 $ 0.652
+0.48%
$ -- $ 241,786
Mar 15, 2020 $ 0.648
+0.37%
$ -- $ 226,391
Mar 14, 2020 $ 0.646
-0.52%
$ -- $ 397,037
Mar 13, 2020 $ 0.65
-0.14%
$ -- $ 389,656
Mar 12, 2020 $ 0.654
+1.07%
$ -- $ 152,363
Mar 11, 2020 $ 0.647
-0.02%
$ -- $ 208,900
Mar 10, 2020 $ 0.647
-1.24%
$ -- $ 208,910
Mar 9, 2020 $ 0.656
+0.09%
$ -- $ 63,360
Mar 8, 2020 $ 0.656
+0.45%
$ -- $ 329,282
Mar 7, 2020 $ 0.652
-0.01%
$ -- $ 41,561
Mar 6, 2020 $ 0.653
-0.42%
$ -- $ 41,580
Mar 5, 2020 $ 0.656
+1.89%
$ -- $ 150,324
Mar 4, 2020 $ 0.643
-2.54%
$ -- $ 36,907
Mar 3, 2020 $ 0.66
+0.76%
$ -- $ 70,918
Mar 2, 2020 $ 0.655
+0.89%
$ -- $ 157,957
Mar 1, 2020 $ 0.649
+0.24%
$ -- $ 264,205
Feb 29, 2020 $ 0.647
-5.59%
$ -- $ 83,832
Feb 28, 2020 $ 0.684
-0.26%
$ -- $ 180,219
Feb 27, 2020 $ 0.686
-0.73%
$ -- $ 267,439
Feb 26, 2020 $ 0.691
+0.34%
$ -- $ 305,174
Feb 25, 2020 $ 0.688
-2.41%
$ -- $ 249,426
Feb 24, 2020 $ 0.705
+4.01%
$ -- $ 229,618
Feb 23, 2020 $ 0.678
-0.29%
$ -- $ 200,062
Feb 22, 2020 $ 0.68
+1.01%
$ -- $ 206,256
Feb 21, 2020 $ 0.673
+4.52%
$ -- $ 207,231
Feb 20, 2020 $ 0.644
+1.42%
$ -- $ 188,052
Feb 19, 2020 $ 0.635
+0.35%
$ -- $ 166,094
Feb 18, 2020 $ 0.633
-2.36%
$ -- $ 182,084
Feb 17, 2020 $ 0.648
+0.73%
$ -- $ 193,626
Feb 16, 2020 $ 0.644
+4.41%
$ -- $ 186,864
Feb 15, 2020 $ 0.617
-2.12%
$ -- $ 341,142
Feb 14, 2020 $ 0.63
+1.27%
$ -- $ 61,247
Feb 13, 2020 $ 0.622
-0.51%
$ -- $ 89,924
Feb 12, 2020 $ 0.625
+0.21%
$ -- $ 254,674
Feb 11, 2020 $ 0.624
-0.12%
$ -- $ 45,180
Feb 10, 2020 $ 0.624
+0.84%
$ -- $ 152,678
Feb 9, 2020 $ 0.618
+4.44%
$ -- $ 177,192
Feb 8, 2020 $ 0.592
-0.40%
$ -- $ 70,946