F4 Coin Historical Data

F4 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.594
+0.75%
$ -- $ 207,578
Feb 6, 2020 $ 0.59
+0.66%
$ -- $ 295,352
Feb 5, 2020 $ 0.586
+0.68%
$ -- $ 123,548
Feb 4, 2020 $ 0.582
+0.12%
$ -- $ 60,058
Feb 3, 2020 $ 0.58
-0.04%
$ -- $ 133,700
Feb 2, 2020 $ 0.58
+0.55%
$ -- $ 217,280
Feb 1, 2020 $ 0.577
+1.94%
$ -- $ 29,050
Jan 31, 2020 $ 0.566
-3.11%
$ -- $ 141,753
Jan 30, 2020 $ 0.584
+0.78%
$ -- $ 334
Jan 29, 2020 $ 0.58
-1.11%
$ -- $ 328,877
Jan 28, 2020 $ 0.587
+0.32%
$ -- $ 42,751
Jan 27, 2020 $ 0.585
+0.40%
$ -- $ 170,382
Jan 26, 2020 $ 0.583
-0.31%
$ -- $ 191,229
Jan 25, 2020 $ 0.585
+0.44%
$ -- $ 488,464
Jan 24, 2020 $ 0.583
+1.12%
$ -- $ 1.29 million
Jan 23, 2020 $ 0.576
+1.98%
$ -- $ 37,068
Jan 22, 2020 $ 0.565
-0.09%
$ -- $ 244,918
Jan 21, 2020 $ 0.565
-1.55%
$ -- $ 263,320
Jan 20, 2020 $ 0.574
+3.86%
$ -- $ 109,357
Jan 19, 2020 $ 0.552
-4.85%
$ -- $ 237,951
Jan 18, 2020 $ 0.58
+2.27%
$ -- $ 56,939
Jan 17, 2020 $ 0.567
+0.98%
$ -- $ 269,839
Jan 16, 2020 $ 0.561
+1.25%
$ -- $ 137,478
Jan 15, 2020 $ 0.555
-0.27%
$ -- $ 893
Jan 14, 2020 $ 0.556
+1.17%
$ -- $ 195,139
Jan 13, 2020 $ 0.549
+0.28%
$ -- $ 166,444
Jan 12, 2020 $ 0.548
+0.08%
$ -- $ 164,600
Jan 11, 2020 $ 0.548
-1.97%
$ -- $ 162,183
Jan 10, 2020 $ 0.56
-1.07%
$ -- $ 337,054
Jan 9, 2020 $ 0.565
-0.32%
$ -- $ 170,241
Jan 8, 2020 $ 0.567
-0.37%
$ -- $ 90
Jan 7, 2020 $ 0.569
-0.26%
$ -- $ 343,116
Jan 6, 2020 $ 0.57
-0.04%
$ -- $ 169,986
Jan 5, 2020 $ 0.571
+0.61%
$ -- $ 185,892
Jan 4, 2020 $ 0.567
+0.35%
$ -- $ 168,495
Jan 3, 2020 $ 0.566
+0.57%
$ -- $ 196,492
Jan 2, 2020 $ 0.563
-0.14%
$ -- $ 164,860
Jan 1, 2020 $ 0.563
+0.60%
$ -- $ 175,615
Dec 31, 2019 $ 0.56
-0.34%
$ -- $ 184,836
Dec 30, 2019 $ 0.562
-0.18%
$ -- $ 173,222
Dec 29, 2019 $ 0.563
+0.33%
$ -- $ 188,361
Dec 28, 2019 $ 0.571
+1.40%
$ -- $ 165,868
Dec 27, 2019 $ 0.563
-0.03%
$ -- $ 166,262
Dec 26, 2019 $ 0.563
-0.04%
$ -- $ 180,836
Dec 25, 2019 $ 0.563
-1.06%
$ -- $ 189,159
Dec 24, 2019 $ 0.569
+3.95%
$ -- $ 178,325
Dec 23, 2019 $ 0.548
-0.12%
$ -- $ 180,046
Dec 22, 2019 $ 0.548
-0.57%
$ -- $ 152,515
Dec 21, 2019 $ 0.551
-0.20%
$ -- $ 230,057
Dec 20, 2019 $ 0.552
-0.36%
$ -- $ 187,689