F4 Coin Historical Data

F4 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.555
+0.02%
$ -- $ 135,510
Dec 18, 2019 $ 0.555
-0.13%
$ -- $ 241,997
Dec 17, 2019 $ 0.556
+0.45%
$ -- $ 170,453
Dec 16, 2019 $ 0.554
+0.31%
$ -- $ 166,062
Dec 15, 2019 $ 0.552
+1.13%
$ -- $ 197,569
Dec 14, 2019 $ 0.546
+1.71%
$ -- $ 134,096
Dec 13, 2019 $ 0.537
+2.85%
$ -- $ 211,975
Dec 12, 2019 $ 0.522
+0.26%
$ -- $ 173,245
Dec 11, 2019 $ 0.519
+2.16%
$ -- $ 182,412
Dec 10, 2019 $ 0.508
+0.87%
$ -- $ 17,194
Dec 9, 2019 $ 0.504
-1.25%
$ -- $ 209,220
Dec 8, 2019 $ 0.51
+0.01%
$ -- $ 175,143
Dec 7, 2019 $ 0.51
+0.55%
$ -- $ 159,322
Dec 6, 2019 $ 0.507
-0.93%
$ -- $ 193,120
Dec 5, 2019 $ 0.514
+0.46%
$ -- $ 195,891
Dec 4, 2019 $ 0.515
+0.79%
$ -- $ 182,210
Dec 3, 2019 $ 0.511
+0.75%
$ -- $ 184,655
Dec 2, 2019 $ 0.508
+0.06%
$ -- $ 141,546
Dec 1, 2019 $ 0.507
+0.55%
$ -- $ 65,250
Nov 30, 2019 $ 0.504
+0.20%
$ -- $ 142,023
Nov 29, 2019 $ 0.504
+0.09%
$ -- $ 970
Nov 28, 2019 $ 0.503
-0.76%
$ -- $ 10,669
Nov 27, 2019 $ 0.508
+0.97%
$ -- $ 11,713
Nov 26, 2019 $ 0.503
-0.66%
$ -- $ 9,439
Nov 25, 2019 $ 0.505
-0.06%
$ -- $ 16,574
Nov 24, 2019 $ 0.506
+0.12%
$ -- $ 9,397
Nov 23, 2019 $ 0.505
-0.97%
$ -- $ 12,929
Nov 22, 2019 $ 0.508
-1.07%
$ -- $ 5,905
Nov 21, 2019 $ 0.513
+2.56%
$ -- $ 4,000
Nov 20, 2019 $ 0.501
-2.19%
$ -- $ 5,067
Nov 19, 2019 $ 0.512
+1.18%
$ -- $ 22,809
Nov 18, 2019 $ 0.506
+0.26%
$ -- $ 6,212
Nov 17, 2019 $ 0.504
-1.33%
$ -- $ 6,345
Nov 16, 2019 $ 0.512
-0.30%
$ -- $ 8,230
Nov 15, 2019 $ 0.514
-0.17%
$ -- $ 16,401
Nov 14, 2019 $ 0.514
+2.37%
$ -- $ 26,454
Nov 13, 2019 $ 0.503
-0.34%
$ -- $ 27,980
Download