Vertex Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0₆657
+54.48%
$ -- $ 2
Mar 27, 2026 $ 0.0₆312
+0.00%
$ -- $ 24
Mar 26, 2026 $ 0.0₇122
+0.00%
$ -- $ 26
Mar 25, 2026 $ 0.0₅777
-16.60%
$ -- $ 28
Mar 24, 2026 $ 0.0₅457
-69.52%
$ -- $ 68
Mar 23, 2026 $ 0.0000139
+119.72%
$ -- $ 45
Mar 22, 2026 $ 0.0₅799
-58.92%
$ -- $ 4,210
Mar 21, 2026 $ 0.000694
+22.84%
$ -- $ 1,463
Mar 20, 2026 $ 0.000565
+61.22%
$ -- $ 2,866
Mar 19, 2026 $ 0.00035
+92.00%
$ -- $ 1,631
Mar 18, 2026 $ 0.000165
+19.68%
$ -- $ 1,314
Mar 17, 2026 $ 0.000134
+19.50%
$ -- $ 164
Download