Vertex Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0₆657
+0.00%
$ -- $ 2
Mar 28, 4 AM $ 0.0₆425
+0.00%
$ -- $ 2
Mar 27, 12 AM $ 0.0₆312
+0.00%
$ -- $ 24
Mar 26, 9 AM $ 0.0₇122
+0.00%
$ -- $ 26
Mar 25, 11 PM $ 0.0₅777
+0.00%
$ -- $ 28
Mar 25, 2 PM $ 0.0₅549
-6.91%
$ -- $ 27
Mar 25, 1 PM $ 0.0₅334
+0.00%
$ -- $ 30
Mar 25, 3 AM $ 0.0₅886
+10.92%
$ -- $ 38
Mar 25, 2 AM $ 0.0₅842
-9.59%
$ -- $ 24
Mar 24, 9 AM $ 0.0₅457
+0.00%
$ -- $ 68
Mar 24, 12 AM $ 0.0000156
+4.02%
$ -- $ 49
Mar 23, 6 PM $ 0.0000139
+0.00%
$ -- $ 45
Mar 23, 12 PM $ 0.0₅632
+0.00%
$ -- $ 16
Mar 22, 10 PM $ 0.0₅799
+0.00%
$ -- $ 4,210
Mar 22, 9 PM $ 0.0₅802
+0.00%
$ -- $ 4,213
Mar 22, 3 PM $ 0.0₅77
+0.00%
$ -- $ 4,849
Mar 22, 12 PM $ 0.0₅782
+0.00%
$ -- $ 4,977
Mar 22, 5 AM $ 0.0000194
+0.00%
$ -- $ 5,333
Mar 21, 10 PM $ 0.000694
+0.00%
$ -- $ 1,463
Mar 21, 9 PM $ 0.000694
-0.16%
$ -- $ 1,466
Mar 21, 8 PM $ 0.000695
-1.77%
$ -- $ 1,965
Mar 21, 7 PM $ 0.000708
+0.19%
$ -- $ 2,239
Mar 21, 6 PM $ 0.000708
-0.95%
$ -- $ 2,249
Mar 21, 5 PM $ 0.000714
-2.52%
$ -- $ 2,747
Mar 21, 4 PM $ 0.000744
-1.61%
$ -- $ 2,455
Mar 21, 3 PM $ 0.000756
+1.63%
$ -- $ 2,698
Mar 21, 2 PM $ 0.000746
+1.70%
$ -- $ 2,776
Mar 21, 1 PM $ 0.000733
+0.69%
$ -- $ 2,846
Mar 21, 12 PM $ 0.000728
-1.04%
$ -- $ 2,841
Mar 21, 11 AM $ 0.000731
+1.71%
$ -- $ 2,797
Mar 21, 10 AM $ 0.00072
+4.58%
$ -- $ 2,927
Mar 21, 9 AM $ 0.000689
-0.70%
$ -- $ 2,898
Mar 21, 8 AM $ 0.000694
+0.51%
$ -- $ 2,877
Mar 21, 7 AM $ 0.000689
+0.08%
$ -- $ 2,913
Mar 21, 6 AM $ 0.000688
+0.06%
$ -- $ 3,094
Mar 21, 5 AM $ 0.000634
-0.26%
$ -- $ 2,945
Mar 21, 4 AM $ 0.000635
+2.95%
$ -- $ 2,942
Mar 21, 3 AM $ 0.000617
+1.45%
$ -- $ 2,874
Mar 21, 2 AM $ 0.000608
+4.20%
$ -- $ 2,842
Mar 21, 1 AM $ 0.000584
-0.88%
$ -- $ 2,836
Mar 21, 12 AM $ 0.000569
+0.65%
$ -- $ 2,776
Mar 20, 11 PM $ 0.000565
-0.05%
$ -- $ 2,866
Mar 20, 10 PM $ 0.000565
-0.01%
$ -- $ 2,961
Mar 20, 9 PM $ 0.000564
-6.39%
$ -- $ 3,210
Mar 20, 8 PM $ 0.000603
+1.03%
$ -- $ 3,002
Mar 20, 7 PM $ 0.000597
+0.88%
$ -- $ 2,740
Mar 20, 6 PM $ 0.000591
+16.68%
$ -- $ 2,743
Mar 20, 5 PM $ 0.000507
+10.47%
$ -- $ 2,422
Mar 20, 4 PM $ 0.000458
+2.30%
$ -- $ 2,419
Mar 20, 3 PM $ 0.000448
+2.89%
$ -- $ 2,111
Download