GREENLAND ENERGY OIL & MINERALS Historical Data

GEOM
Download
Date Close Price change Market cap Trading volume
Today $0.00138
+0.00%
$-- $0
Yesterday $0.00138
-1.72%
$-- $0.1
Sep 8, 2026 $0.00139
-0.20%
$-- $0
Sep 7, 2026 $0.00139
-1.06%
$-- $0
Sep 6, 2026 $0.00141
+0.52%
$-- $0
Sep 5, 2026 $0.00139
+0.85%
$-- $0
Sep 4, 2026 $0.00138
+0.15%
$-- $0
Sep 3, 2026 $0.0014
+3.73%
$-- $0.1
Sep 2, 2026 $0.00134
+0.41%
$-- $0.1
Sep 1, 2026 $0.00135
-1.81%
$-- $0
Aug 31, 2026 $0.00139
+1.24%
$-- $0.1
Aug 30, 2026 $0.00139
+0.74%
$-- $0
Aug 29, 2026 $0.00138
+0.09%
$-- $0.01
Aug 28, 2026 $0.00137
-2.56%
$-- $0
Aug 27, 2026 $0.0014
+0.20%
$-- $0
Aug 26, 2026 $0.00138
+0.06%
$-- $0
Aug 25, 2026 $0.00137
-1.86%
$-- $404
Aug 24, 2026 $0.00138
+1.06%
$-- $0
Aug 23, 2026 $0.00138
+1.65%
$-- $0.01
Aug 22, 2026 $0.00136
+0.00%
$-- $0
Aug 21, 2026 $0.00141
+6.70%
$-- $0
Aug 20, 2026 $0.0013
+2.73%
$-- $0.1
Aug 19, 2026 $0.00117
+9.17%
$-- $0.1
Aug 18, 2026 $0.00107
+0.04%
$-- $0
Aug 17, 2026 $0.00107
+0.44%
$-- $0
Aug 16, 2026 $0.00106
+0.00%
$-- $0.01
Aug 15, 2026 $0.00106
+0.00%
$-- $0
Aug 14, 2026 $0.00105
-0.26%
$-- $2
Aug 12, 2026 $0.00106
-0.15%
$-- $23
Download