GREENLAND ENERGY OIL & MINERALS Historical Data

GEOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $0.00142
+0.44%
$-- $0.1
Aug 27, 5 AM $0.0014
+0.18%
$-- $0.1
Aug 26, 6 PM $0.00138
+0.00%
$-- $0
Aug 26, 5 PM $0.00138
-0.22%
$-- $0
Aug 26, 4 PM $0.00138
+0.00%
$-- $0
Aug 26, 1 PM $0.00138
+0.00%
$-- $0
Aug 26, 6 AM $0.00138
+0.00%
$-- $0
Aug 26, 5 AM $0.00138
+0.24%
$-- $0
Aug 26, 2 AM $0.00138
+0.00%
$-- $403
Aug 26, 1 AM $0.00138
+0.00%
$-- $399
Aug 25, 9 PM $0.00137
+0.00%
$-- $404
Aug 25, 7 PM $0.00138
+0.00%
$-- $405
Aug 25, 5 PM $0.00138
+0.00%
$-- $405
Aug 25, 3 PM $0.00139
+0.00%
$-- $405
Aug 25, 2 PM $0.00139
+0.00%
$-- $405
Aug 25, 11 AM $0.00139
+0.00%
$-- $406
Aug 25, 8 AM $0.0014
+0.00%
$-- $410
Aug 25, 7 AM $0.00141
+0.00%
$-- $410
Aug 25, 3 AM $0.00141
-0.28%
$-- $411
Aug 25, 2 AM $0.00141
+0.00%
$-- $0
Aug 25, 12 AM $0.0014
+0.44%
$-- $0
Aug 24, 8 AM $0.00138
+0.00%
$-- $0
Aug 24, 2 AM $0.00137
+0.46%
$-- $0
Aug 23, 11 PM $0.00138
+0.00%
$-- $0.01
Aug 23, 9 AM $0.00135
+0.00%
$-- $0.01
Aug 22, 9 AM $0.00136
+0.00%
$-- $0
Aug 21, 11 PM $0.00141
+0.00%
$-- $0
Aug 21, 8 AM $0.00133
+0.00%
$-- $0
Aug 21, 4 AM $0.00132
+0.00%
$-- $0
Aug 21, 2 AM $0.00133
+0.00%
$-- $0
Aug 20, 8 PM $0.0013
+0.00%
$-- $0.1
Aug 20, 6 AM $0.00127
+0.00%
$-- $0.1
Aug 20, 5 AM $0.00126
+0.00%
$-- $0.1
Aug 20, 1 AM $0.00127
+0.27%
$-- $0.1
Aug 19, 6 PM $0.00117
+0.28%
$-- $0.1
Aug 19, 4 AM $0.00107
+0.00%
$-- $0
Aug 19, 1 AM $0.00107
+0.00%
$-- $0
Aug 18, 9 PM $0.00107
+0.00%
$-- $0
Aug 18, 6 PM $0.00108
+0.22%
$-- $0
Aug 17, 3 PM $0.00107
+0.00%
$-- $0
Aug 17, 2 PM $0.00107
+0.00%
$-- $0
Aug 16, 5 PM $0.00106
+0.00%
$-- $0.01
Aug 15, 3 PM $0.00106
+0.00%
$-- $0
Aug 14, 11 PM $0.00105
-0.02%
$-- $2
Aug 14, 5 PM $0.00106
+0.04%
$-- $2
Aug 12, 10 PM $0.00106
+0.00%
$-- $23
Aug 12, 9 PM $0.00106
+0.00%
$-- $23
Aug 12, 3 PM $0.00106
-0.01%
$-- $13
Aug 12, 6 AM $0.00106
+0.00%
$-- $4
Aug 12, 4 AM $0.00106
-0.04%
$-- $4