GREENLAND ENERGY OIL & MINERALS Historical Data

GEOM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00138
+0.00%
$-- $0
Today, at 8 PM $0.00138
+0.00%
$-- $0
Today, at 7 PM $0.00138
-0.21%
$-- $0
Today, at 5 PM $0.00138
+0.54%
$-- $0
Today, at 4 PM $0.00137
+0.31%
$-- $0
Today, at 2 PM $0.00137
+0.00%
$-- $0
Today, at 11 AM $0.00138
+0.00%
$-- $0
Today, at 10 AM $0.00138
+0.00%
$-- $0
Today, at 1 AM $0.00139
+0.00%
$-- $0
Today, at 12 AM $0.00139
+0.00%
$-- $0
Yesterday, at 10 PM $0.00138
+0.00%
$-- $0.1
Yesterday, at 9 PM $0.00138
-0.38%
$-- $0.1
Yesterday, at 7 PM $0.00139
+0.00%
$-- $0.1
Yesterday, at 6 PM $0.0014
+0.00%
$-- $0.1
Yesterday, at 5 PM $0.0014
-0.13%
$-- $0.1
Yesterday, at 3 PM $0.0014
+0.00%
$-- $0.1
Yesterday, at 1 PM $0.00141
+0.00%
$-- $0.1
Yesterday, at 2 AM $0.0014
+0.00%
$-- $0.1
Sep 8, 10 PM $0.00139
+0.00%
$-- $0
Sep 8, 8 PM $0.00139
+0.00%
$-- $0
Sep 8, 6 PM $0.0014
+0.00%
$-- $0
Sep 8, 4 PM $0.0014
+0.00%
$-- $0
Sep 8, 1 PM $0.00138
+0.00%
$-- $0
Sep 8, 10 AM $0.0014
+0.00%
$-- $0
Sep 8, 1 AM $0.0014
+0.13%
$-- $0
Sep 8, 12 AM $0.00139
-0.10%
$-- $0
Sep 7, 11 PM $0.00139
+0.00%
$-- $0
Sep 7, 10 PM $0.0014
+0.00%
$-- $0.1
Sep 7, 8 PM $0.0014
+0.06%
$-- $0
Sep 7, 7 PM $0.0014
+0.04%
$-- $0
Sep 7, 5 PM $0.00139
+0.00%
$-- $0
Sep 7, 11 AM $0.0014
+0.00%
$-- $0
Sep 7, 10 AM $0.0014
+0.00%
$-- $0
Sep 7, 9 AM $0.0014
+0.00%
$-- $0
Sep 7, 12 AM $0.00141
+0.00%
$-- $0
Sep 6, 9 PM $0.00141
-0.03%
$-- $0
Sep 6, 8 PM $0.0014
+0.00%
$-- $0
Sep 6, 7 PM $0.0014
-0.06%
$-- $0
Sep 6, 6 PM $0.0014
+0.12%
$-- $0
Sep 6, 5 PM $0.0014
+0.08%
$-- $0
Sep 6, 3 PM $0.00139
+0.00%
$-- $0
Sep 6, 2 PM $0.00139
-0.27%
$-- $0
Sep 6, 1 PM $0.0014
+0.00%
$-- $0
Sep 6, 12 PM $0.0014
-0.08%
$-- $0
Sep 6, 11 AM $0.0014
+0.00%
$-- $0
Sep 6, 9 AM $0.0014
+0.02%
$-- $0
Sep 6, 8 AM $0.0014
+0.00%
$-- $0
Sep 5, 11 PM $0.00139
-0.07%
$-- $0
Sep 5, 10 PM $0.00139
-0.11%
$-- $0
Sep 5, 9 PM $0.00139
+0.11%
$-- $0
Download