Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zoof Wallet by Virtuals Historical Data

ZOOF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0000302
+0.00%
$30,462 $492
Today, at 7 AM $0.0000302
+0.00%
$-- $492
Today, at 4 AM $0.0000305
+0.00%
$30,462 $477
Yesterday, at 5 PM $0.0000317
+0.00%
$31,730 $8
Yesterday, at 11 AM $0.0000341
-0.03%
$34,135 $174
Yesterday, at 10 AM $0.000034
+0.00%
$34,023 $170
Sep 17, 1 PM $0.0000314
+0.00%
$31,441 $156
Sep 17, 12 PM $0.0000321
+0.00%
$32,112 $154
Sep 16, 9 PM $0.000031
+0.00%
$30,967 $43
Sep 16, 3 AM $0.0000299
+0.00%
$29,929 $302
Sep 15, 7 PM $0.0000299
+0.00%
$29,938 $303
Sep 14, 9 AM $0.000033
+0.00%
$32,985 $1,135
Sep 14, 7 AM $0.0000337
+0.00%
$-- $1,129
Sep 13, 6 PM $0.0000335
+0.00%
$33,463 $222
Sep 13, 5 PM $0.0000293
-1.68%
$29,277 $125
Sep 13, 3 PM $0.0000299
-0.65%
$29,944 $25
Sep 13, 7 AM $0.0000301
+0.00%
$-- $22
Sep 12, 3 PM $0.000031
+0.00%
$31,015 $10
Sep 12, 7 AM $0.0000312
+0.00%
$-- $10
Sep 11, 7 AM $0.0000312
+0.00%
$-- $104
Sep 10, 3 PM $0.0000311
+0.00%
$31,100 $72
Sep 10, 2 PM $0.0000312
+0.00%
$31,164 $72
Sep 10, 1 PM $0.0000312
+0.00%
$31,152 $12
Sep 10, 7 AM $0.000032
+0.00%
$-- $16
Sep 10, 5 AM $0.0000318
+0.00%
$31,845 $14
Sep 10, 12 AM $0.000032
+0.00%
$31,980 $15
Sep 9, 6 PM $0.0000339
+0.00%
$33,876 $302
Sep 9, 7 AM $0.0000346
+0.00%
$-- $351
Sep 8, 11 PM $0.0000348
+0.00%
$34,760 $74
Sep 8, 3 PM $0.000037
+0.00%
$37,020 $19
Sep 8, 7 AM $0.0000368
+0.00%
$-- $9
Sep 8, 12 AM $0.0000379
+0.00%
$37,902 $0
Sep 7, 2 PM $0.0000376
+0.04%
$37,566 $27
Sep 6, 3 PM $0.0000357
+0.00%
$35,699 $89
Sep 6, 8 AM $0.000035
+0.00%
$34,976 $194
Sep 6, 4 AM $0.0000357
+0.00%
$35,677 $195
Sep 5, 7 PM $0.0000358
+0.00%
$35,850 $272
Sep 5, 5 PM $0.000036
+0.00%
$35,986 $256
Sep 5, 11 AM $0.0000361
+0.00%
$36,061 $260
Sep 5, 3 AM $0.0000361
+0.00%
$36,099 $181
Sep 4, 6 PM $0.0000361
+0.00%
$36,107 $182
Sep 3, 7 AM $0.0000362
-0.18%
$36,200 $11
Sep 2, 8 PM $0.0000357
+0.00%
$35,715 $32
Sep 2, 5 PM $0.0000353
+0.00%
$35,323 $32
Sep 2, 6 AM $0.0000365
+0.00%
$36,550 $35
Sep 2, 3 AM $0.0000363
+0.00%
$36,294 $26
Sep 2, 2 AM $0.0000359
+0.00%
$35,919 $7
Sep 1, 2 PM $0.000037
+0.00%
$36,996 $2
Aug 31, 11 PM $0.0000369
+0.00%
$36,869 $784
Aug 31, 7 PM $0.0000364
+0.00%
$36,396 $779
Download