Zoof Wallet by Virtuals Historical Data

ZOOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000239
+0.00%
$ 239,222 $ 16,719
Yesterday $ 0.000231
+9.45%
$ 231,306 $ 17,083
May 7, 2026 $ 0.000214
+29.06%
$ 213,735 $ 12,874
May 6, 2026 $ 0.000169
+2.86%
$ 168,991 $ 828
May 5, 2026 $ 0.000163
+25.22%
$ 163,056 $ 2,441
May 4, 2026 $ 0.000129
-25.81%
$ 129,490 $ 4,221
May 3, 2026 $ 0.000169
+0.04%
$ 169,436 $ 1,210
May 2, 2026 $ 0.000165
+2.73%
$ 165,300 $ 1,317
May 1, 2026 $ 0.000163
+4.83%
$ 162,570 $ 633
Apr 30, 2026 $ 0.000154
-0.42%
$ 154,419 $ 82
Apr 29, 2026 $ 0.000155
+0.13%
$ 154,966 $ 93
Apr 28, 2026 $ 0.000155
+1.80%
$ 155,313 $ 244
Apr 27, 2026 $ 0.000152
-1.42%
$ 152,012 $ 713
Apr 26, 2026 $ 0.000162
-17.91%
$ 161,903 $ 6,143
Apr 25, 2026 $ 0.000201
+0.12%
$ -- $ 149
Apr 24, 2026 $ 0.000201
-0.78%
$ 200,505 $ 970
Apr 23, 2026 $ 0.000209
+1.56%
$ 208,825 $ 2,770
Apr 22, 2026 $ 0.000212
+23.96%
$ 212,059 $ 6,918
Apr 21, 2026 $ 0.000165
-1.78%
$ 164,821 $ 129
Apr 20, 2026 $ 0.000168
+10.05%
$ 168,270 $ 1,683
Apr 19, 2026 $ 0.000153
-3.98%
$ 152,898 $ 3,302
Apr 18, 2026 $ 0.000193
+10.34%
$ 192,634 $ 5,077
Apr 17, 2026 $ 0.000176
-0.28%
$ 175,569 $ 1,031
Apr 16, 2026 $ 0.000179
+1.25%
$ 178,812 $ 548
Apr 15, 2026 $ 0.000163
+2.57%
$ 162,773 $ 448
Apr 14, 2026 $ 0.000155
+5.23%
$ 155,240 $ 5,364
Apr 13, 2026 $ 0.000149
+19.64%
$ 149,302 $ 3,166
Apr 12, 2026 $ 0.000124
+0.16%
$ -- $ 97
Apr 11, 2026 $ 0.000134
+3.78%
$ 133,700 $ 225
Apr 10, 2026 $ 0.000129
+5.17%
$ 128,857 $ 485
Apr 9, 2026 $ 0.000123
+5.29%
$ 122,960 $ 757
Apr 8, 2026 $ 0.000117
-3.34%
$ 117,079 $ 834
Apr 7, 2026 $ 0.000121
+16.45%
$ 121,075 $ 814
Apr 6, 2026 $ 0.000104
-1.52%
$ 103,996 $ 168
Apr 5, 2026 $ 0.0001
-2.52%
$ -- $ 203
Apr 4, 2026 $ 0.000104
-4.51%
$ 103,711 $ 1,655
Apr 3, 2026 $ 0.00011
+12.83%
$ -- $ 1,605
Apr 2, 2026 $ 0.0000976
-5.53%
$ 97,613 $ 2,165
Apr 1, 2026 $ 0.000103
-10.70%
$ 103,356 $ 1,292
Mar 31, 2026 $ 0.000112
+3.43%
$ 112,218 $ 514
Mar 30, 2026 $ 0.000109
-8.52%
$ 109,415 $ 1,029
Mar 29, 2026 $ 0.000114
-5.99%
$ 113,729 $ 1,103
Mar 28, 2026 $ 0.000123
+1.84%
$ 122,870 $ 203
Mar 27, 2026 $ 0.000125
-3.37%
$ -- $ 347
Mar 26, 2026 $ 0.00013
-6.69%
$ 129,520 $ 383
Mar 25, 2026 $ 0.000139
-19.22%
$ 138,812 $ 7,027
Mar 24, 2026 $ 0.000188
+2.80%
$ 188,380 $ 823
Mar 23, 2026 $ 0.000185
+4.28%
$ -- $ 571
Mar 22, 2026 $ 0.000177
-1.17%
$ 177,337 $ 310
Mar 21, 2026 $ 0.000185
-1.66%
$ 185,464 $ 1,275
Download