Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zoof Wallet by Virtuals Historical Data

ZOOF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000302
+0.00%
$30,462 $492
Yesterday $0.0000317
-6.74%
$-- $8
Sep 17, 2026 $0.0000314
-2.09%
$-- $156
Sep 16, 2026 $0.000031
+3.47%
$30,967 $43
Sep 15, 2026 $0.0000299
+0.00%
$29,938 $303
Sep 14, 2026 $0.000033
-2.10%
$-- $1,135
Sep 13, 2026 $0.0000335
+11.31%
$33,463 $222
Sep 12, 2026 $0.000031
-0.62%
$-- $10
Sep 11, 2026 $0.0000312
+0.00%
$-- $104
Sep 10, 2026 $0.0000311
-2.75%
$-- $72
Sep 9, 2026 $0.0000339
-2.07%
$33,876 $302
Sep 8, 2026 $0.0000348
-8.29%
$34,760 $74
Sep 7, 2026 $0.0000376
+0.04%
$-- $27
Sep 6, 2026 $0.0000357
+0.06%
$-- $89
Sep 5, 2026 $0.0000358
-0.69%
$35,850 $272
Sep 4, 2026 $0.0000361
+0.00%
$36,107 $182
Sep 3, 2026 $0.0000362
-0.18%
$-- $11
Sep 2, 2026 $0.0000357
-0.57%
$35,715 $32
Sep 1, 2026 $0.000037
+0.00%
$-- $2
Aug 31, 2026 $0.0000364
+2.26%
$36,869 $779
Aug 30, 2026 $0.0000374
-2.92%
$-- $19
Aug 29, 2026 $0.0000387
+1.17%
$38,678 $22
Aug 28, 2026 $0.000039
+10.64%
$-- $1,221
Aug 27, 2026 $0.0000361
-7.06%
$36,071 $229
Aug 26, 2026 $0.0000384
-3.89%
$-- $89
Aug 25, 2026 $0.0000411
+0.41%
$-- $232
Aug 24, 2026 $0.0000404
+10.36%
$40,448 $670
Aug 23, 2026 $0.0000376
-6.56%
$37,576 $1,825
Aug 22, 2026 $0.0000425
-13.95%
$-- $841
Aug 21, 2026 $0.000049
+37.32%
$48,952 $2,144
Aug 20, 2026 $0.0000348
+18.28%
$34,817 $3,970
Aug 19, 2026 $0.0000348
-12.61%
$34,824 $1,428
Aug 18, 2026 $0.0000395
-1.49%
$39,547 $273
Aug 17, 2026 $0.0000394
-0.55%
$39,432 $114
Aug 15, 2026 $0.0000405
+0.00%
$-- $150
Aug 14, 2026 $0.0000406
-0.04%
$-- $155
Aug 12, 2026 $0.0000418
+7.18%
$-- $40
Aug 11, 2026 $0.000038
-6.17%
$-- $485
Aug 10, 2026 $0.0000406
+7.82%
$40,643 $151
Aug 8, 2026 $0.0000378
+0.00%
$37,762 $5
Aug 7, 2026 $0.0000372
-1.25%
$37,159 $104
Aug 6, 2026 $0.0000384
+0.33%
$38,359 $15
Aug 5, 2026 $0.0000376
-1.77%
$-- $60
Aug 4, 2026 $0.0000379
-1.02%
$37,887 $98
Aug 3, 2026 $0.000039
-1.59%
$-- $324
Aug 2, 2026 $0.0000402
+0.17%
$40,170 $387
Aug 1, 2026 $0.0000384
+0.00%
$-- $18
Jul 31, 2026 $0.0000389
-0.95%
$-- $86
Jul 30, 2026 $0.0000398
+0.92%
$-- $63
Jul 29, 2026 $0.0000398
+0.13%
$39,788 $10
Download