Zoof Wallet by Virtuals Historical Data

ZOOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000057
+0.00%
$ 56,984 $ 16
Yesterday $ 0.0000577
+0.00%
$ 57,733 $ 145
Jun 26, 2026 $ 0.0000567
+0.00%
$ 56,698 $ 18
Jun 25, 2026 $ 0.0000565
-5.19%
$ 56,484 $ 455
Jun 24, 2026 $ 0.0000621
-0.16%
$ 62,066 $ 238
Jun 23, 2026 $ 0.0000597
-10.62%
$ -- $ 160
Jun 22, 2026 $ 0.0000702
+0.67%
$ -- $ 157
Jun 21, 2026 $ 0.0000692
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.0000691
-1.57%
$ 69,052 $ 83
Jun 19, 2026 $ 0.0000697
-8.29%
$ -- $ 3,379
Jun 18, 2026 $ 0.0000852
+1.08%
$ -- $ 403
Jun 17, 2026 $ 0.0000879
-2.69%
$ 87,882 $ 1,163
Jun 16, 2026 $ 0.0000927
-5.50%
$ 92,711 $ 802
Jun 15, 2026 $ 0.000104
-0.38%
$ 103,899 $ 678
Jun 14, 2026 $ 0.0000977
+0.00%
$ -- $ 280
Jun 13, 2026 $ 0.000104
+4.29%
$ -- $ 968
Jun 12, 2026 $ 0.0000962
+5.87%
$ 96,185 $ 2,751
Jun 11, 2026 $ 0.0000867
+7.14%
$ 86,656 $ 4,010
Jun 10, 2026 $ 0.0000756
-8.67%
$ 75,563 $ 1,639
Jun 9, 2026 $ 0.0000922
+9.46%
$ 92,151 $ 1,016
Jun 8, 2026 $ 0.000089
+4.17%
$ 89,036 $ 27
Jun 7, 2026 $ 0.000084
-6.93%
$ -- $ 1,034
Jun 6, 2026 $ 0.0000857
+2.43%
$ 85,667 $ 422
Jun 5, 2026 $ 0.0000834
-15.27%
$ 83,432 $ 4,922
Jun 4, 2026 $ 0.000101
-7.68%
$ 100,540 $ 2,233
Jun 3, 2026 $ 0.000116
-2.81%
$ 115,913 $ 1,375
Jun 2, 2026 $ 0.000124
+1.58%
$ -- $ 295
Jun 1, 2026 $ 0.000123
+0.21%
$ 122,721 $ 1,138
May 31, 2026 $ 0.000125
-0.78%
$ 125,230 $ 28
May 30, 2026 $ 0.000126
+5.37%
$ -- $ 592
May 29, 2026 $ 0.000124
-1.09%
$ -- $ 1,094
May 28, 2026 $ 0.000124
-1.36%
$ 124,155 $ 708
May 27, 2026 $ 0.000126
-15.52%
$ 125,862 $ 7,308
May 26, 2026 $ 0.000149
+13.47%
$ 148,942 $ 6,750
May 25, 2026 $ 0.000131
+2.05%
$ 131,265 $ 1,198
May 24, 2026 $ 0.000127
-15.62%
$ 127,079 $ 2,245
May 23, 2026 $ 0.000138
+10.48%
$ 138,298 $ 4,562
May 22, 2026 $ 0.000132
+2.47%
$ 132,323 $ 1,148
May 21, 2026 $ 0.000129
-12.55%
$ 129,471 $ 3,696
May 20, 2026 $ 0.000135
+0.65%
$ 135,121 $ 7,521
May 19, 2026 $ 0.000134
-15.46%
$ 133,898 $ 9,470
May 18, 2026 $ 0.000159
-0.63%
$ 158,586 $ 2,721
May 17, 2026 $ 0.000166
+13.73%
$ 166,155 $ 18,447
May 16, 2026 $ 0.000164
-7.39%
$ 164,447 $ 26,597
May 15, 2026 $ 0.000353
+38.10%
$ 352,516 $ 33,718
May 14, 2026 $ 0.000254
-7.45%
$ -- $ 16,028
May 13, 2026 $ 0.000309
+0.43%
$ 308,613 $ 8,202
May 12, 2026 $ 0.000307
+8.76%
$ 307,457 $ 11,290
May 11, 2026 $ 0.000295
+0.90%
$ 294,914 $ 5,429
May 10, 2026 $ 0.000304
+23.61%
$ 303,703 $ 10,543
Download