Zoof Wallet by Virtuals Historical Data

ZOOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000047
+0.00%
$ 48,030 $ 243
Yesterday $ 0.000048
+0.73%
$ 48,030 $ 413
Jul 20, 2026 $ 0.0000465
+4.72%
$ 46,465 $ 95
Jul 19, 2026 $ 0.0000455
-2.33%
$ 45,495 $ 319
Jul 18, 2026 $ 0.0000474
-4.49%
$ -- $ 37
Jul 17, 2026 $ 0.0000498
+1.77%
$ 49,845 $ 236
Jul 16, 2026 $ 0.0000508
+3.78%
$ 50,767 $ 79
Jul 15, 2026 $ 0.0000492
+0.00%
$ -- $ 119
Jul 14, 2026 $ 0.0000467
+5.39%
$ 46,743 $ 244
Jul 13, 2026 $ 0.0000449
-4.11%
$ 44,895 $ 9
Jul 12, 2026 $ 0.0000485
-1.89%
$ -- $ 179
Jul 11, 2026 $ 0.00005
-3.19%
$ 50,030 $ 666
Jul 10, 2026 $ 0.0000509
+7.61%
$ 50,888 $ 158
Jul 9, 2026 $ 0.0000426
+0.40%
$ 42,584 $ 98
Jul 8, 2026 $ 0.0000419
-0.67%
$ -- $ 335
Jul 7, 2026 $ 0.0000454
+0.00%
$ -- $ 113
Jul 6, 2026 $ 0.0000463
-0.22%
$ 46,267 $ 75
Jul 4, 2026 $ 0.0000486
+0.00%
$ 48,584 $ 233
Jul 3, 2026 $ 0.0000482
+0.00%
$ -- $ 54
Jul 2, 2026 $ 0.0000475
+2.88%
$ -- $ 296
Jul 1, 2026 $ 0.0000454
-14.01%
$ 45,418 $ 2,967
Jun 30, 2026 $ 0.0000542
+0.00%
$ -- $ 159
Jun 28, 2026 $ 0.000057
-0.11%
$ -- $ 16
Jun 27, 2026 $ 0.0000577
+0.00%
$ 57,733 $ 145
Jun 26, 2026 $ 0.0000567
+0.00%
$ 56,698 $ 18
Jun 25, 2026 $ 0.0000565
-5.19%
$ 56,484 $ 455
Jun 24, 2026 $ 0.0000621
-0.16%
$ 62,066 $ 238
Jun 23, 2026 $ 0.0000597
-10.62%
$ -- $ 160
Jun 22, 2026 $ 0.0000702
+0.67%
$ -- $ 157
Jun 21, 2026 $ 0.0000692
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.0000691
-1.57%
$ 69,052 $ 83
Jun 19, 2026 $ 0.0000697
-8.29%
$ -- $ 3,379
Jun 18, 2026 $ 0.0000852
+1.08%
$ -- $ 403
Jun 17, 2026 $ 0.0000879
-2.69%
$ 87,882 $ 1,163
Jun 16, 2026 $ 0.0000927
-5.50%
$ 92,711 $ 802
Jun 15, 2026 $ 0.000104
-0.38%
$ 103,899 $ 678
Jun 14, 2026 $ 0.0000977
+0.00%
$ -- $ 280
Jun 13, 2026 $ 0.000104
+4.29%
$ -- $ 968
Jun 12, 2026 $ 0.0000962
+5.87%
$ 96,185 $ 2,751
Jun 11, 2026 $ 0.0000867
+7.14%
$ 86,656 $ 4,010
Jun 10, 2026 $ 0.0000756
-8.67%
$ 75,563 $ 1,639
Jun 9, 2026 $ 0.0000922
+9.46%
$ 92,151 $ 1,016
Jun 8, 2026 $ 0.000089
+4.17%
$ 89,036 $ 27
Jun 7, 2026 $ 0.000084
-6.93%
$ -- $ 1,034
Jun 6, 2026 $ 0.0000857
+2.43%
$ 85,667 $ 422
Jun 5, 2026 $ 0.0000834
-15.27%
$ 83,432 $ 4,922
Jun 4, 2026 $ 0.000101
-7.68%
$ 100,540 $ 2,233
Jun 3, 2026 $ 0.000116
-2.81%
$ 115,913 $ 1,375
Jun 2, 2026 $ 0.000124
+1.58%
$ -- $ 295
Jun 1, 2026 $ 0.000123
+0.21%
$ 122,721 $ 1,138
Download