Zoof Wallet by Virtuals Historical Data

ZOOF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000125
-19.25%
$ 125,230 $ 106,428
Apr 2026 $ 0.000155
+33.89%
$ 154,419 $ 49,051
Mar 2026 $ 0.000112
-47.06%
$ 112,218 $ 44,992
Feb 2026 $ 0.000212
-64.95%
$ 211,800 $ 274,861
Jan 2026 $ 0.00118
+77.45%
$ 602,398 $ 1.62 million
Dec 2025 $ 0.000739
+2.79%
$ 738,801 $ 16.63 million
Nov 2025 $ 0.000694
-64.62%
$ 799,961 $ 91.99 million
Oct 2025 $ 0.00238
+129.31%
$ 1.97 million $ 3.9 million
Download