Zoof Wallet by Virtuals Historical Data

ZOOF
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000691
-33.79%
$ -- $ 3,415
Jun 8 $ 0.000104
+21.24%
$ -- $ 5,381
Jun 1 $ 0.0000857
-30.04%
$ -- $ 4,283
May 25 $ 0.000126
-1.47%
$ 125,230 $ 12,723
May 18 $ 0.000138
-13.35%
$ 127,079 $ 21,316
May 11 $ 0.000164
-43.74%
$ 166,155 $ 41,246
May 4 $ 0.000293
+68.09%
$ 303,703 $ 20,818
Apr 27 $ 0.000165
+7.19%
$ 169,436 $ 1,455
Apr 20 $ 0.000201
+31.30%
$ 161,903 $ 12,619
Apr 13 $ 0.000193
+54.36%
$ 152,947 $ 15,635
Apr 6 $ 0.000134
+26.61%
$ -- $ 3,284
Mar 30 $ 0.000104
-13.29%
$ -- $ 8,261
Mar 23 $ 0.000123
-30.55%
$ 113,729 $ 9,354
Mar 16 $ 0.000177
-22.24%
$ 177,337 $ 5,016
Mar 9 $ 0.000232
+26.27%
$ -- $ 8,016
Mar 2 $ 0.000194
-5.53%
$ 182,408 $ 16,770
Feb 23 $ 0.000202
-25.23%
$ 202,315 $ 20,342
Feb 16 $ 0.000321
-31.19%
$ 297,007 $ 28,691
Feb 9 $ 0.000513
+25.22%
$ 462,886 $ 72,986
Feb 2 $ 0.000466
+20.65%
$ 414,961 $ 106,145
Jan 26 $ 0.000602
-21.90%
$ 386,873 $ 714,054
Jan 19 $ 0.000845
-20.33%
$ 734,733 $ 101,427
Jan 12 $ 0.000966
+30.15%
$ 874,288 $ 319,166
Jan 5 $ 0.000849
+5.14%
$ 745,019 $ 355,728
Dec 29 $ 0.000809
-1.67%
$ 793,929 $ 786,959
Dec 22 $ 0.00081
-7.78%
$ 796,176 $ 746,593
Dec 15 $ 0.000912
+36.33%
$ 893,434 $ 1.68 million
Dec 8 $ 0.000835
+16.10%
$ 731,813 $ 1.11 million
Dec 1 $ 0.000494
-31.22%
$ 723,498 $ 12.03 million
Nov 24 $ 0.000694
+14.00%
$ 799,961 $ 18.5 million
Nov 17 $ 0.000486
-42.82%
$ 609,836 $ 13.69 million
Nov 10 $ 0.000875
-35.25%
$ 850,738 $ 19.31 million
Nov 3 $ 0.00131
-36.83%
$ 1.34 million $ 23.2 million
Oct 27 $ 0.00237
+127.86%
$ 2.06 million $ 11.2 million
Download