Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoof Wallet by Virtuals Historical Data

ZOOF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 PM $0.000156
+0.00%
$156,475 $2,574
May 23, 1 PM $0.000128
+1.01%
$127,757 $1,043
May 23, 10 AM $0.000127
+0.38%
$126,776 $1,427
May 23, 7 AM $0.000125
+0.08%
$125,278 $1,086
May 22, 7 PM $0.000132
+0.00%
$132,323 $1,148
May 22, 5 PM $0.000147
+0.10%
$147,395 $1,157
May 22, 1 PM $0.000151
+0.06%
$150,940 $2,959
May 22, 6 AM $0.000138
+0.00%
$137,790 $2,801
May 22, 5 AM $0.000137
+0.58%
$137,367 $2,799
May 22, 12 AM $0.000134
+4.07%
$134,387 $2,427
May 21, 8 PM $0.000129
+0.18%
$129,471 $3,696
May 21, 5 PM $0.000129
+0.00%
$129,117 $4,467
May 21, 3 PM $0.000126
+1.28%
$125,980 $4,473
May 21, 2 PM $0.000125
-0.41%
$125,334 $4,280
May 21, 1 PM $0.000136
-1.13%
$136,113 $3,997
May 21, 12 PM $0.000138
-1.24%
$137,689 $5,968
May 21, 11 AM $0.000139
-3.41%
$139,219 $6,139
May 21, 8 AM $0.000146
+0.00%
$145,536 $8,515
May 21, 7 AM $0.000145
-0.28%
$144,524 $8,761
May 21, 2 AM $0.000147
+0.00%
$146,667 $9,194
May 21, 12 AM $0.000148
+0.00%
$148,047 $8,077
May 20, 10 PM $0.000135
+0.00%
$135,121 $7,521
May 20, 9 PM $0.000136
+0.00%
$135,650 $7,386
May 20, 8 PM $0.000133
-0.19%
$133,395 $7,292
May 20, 6 PM $0.000133
-1.99%
$132,996 $7,707
May 20, 5 PM $0.000139
+0.34%
$138,563 $7,508
May 20, 3 PM $0.000138
+0.70%
$138,359 $9,957
May 20, 2 PM $0.000137
-3.86%
$136,817 $10,349
May 20, 12 PM $0.000141
-9.97%
$141,152 $12,392
May 20, 8 AM $0.000141
+0.00%
$140,775 $7,894
May 20, 5 AM $0.000139
+1.50%
$138,853 $9,595
May 20, 3 AM $0.000133
+0.00%
$133,315 $8,999
May 20, 12 AM $0.000134
+0.00%
$134,248 $8,979
May 19, 11 PM $0.000134
+0.00%
$133,898 $9,470
May 19, 8 PM $0.000141
-3.23%
$141,370 $8,845
May 19, 7 PM $0.000146
+2.07%
$146,487 $8,513
May 19, 6 PM $0.000142
+0.00%
$141,937 $7,927
May 19, 5 PM $0.000142
-2.80%
$141,911 $7,968
May 19, 4 PM $0.000146
-5.15%
$145,673 $7,429
May 19, 2 PM $0.000144
-4.83%
$143,833 $5,513
May 19, 1 PM $0.000151
+7.86%
$151,266 $6,049
May 19, 12 PM $0.000141
-5.31%
$141,235 $4,703
May 19, 11 AM $0.000149
-4.87%
$149,461 $4,327
May 19, 10 AM $0.000158
-0.95%
$157,789 $3,926
May 19, 9 AM $0.00016
-1.03%
$159,623 $4,385
May 19, 8 AM $0.000163
-3.06%
$162,585 $4,503
May 19, 7 AM $0.000168
+6.39%
$167,785 $4,141
May 19, 6 AM $0.000157
+0.00%
$156,951 $2,113
May 19, 2 AM $0.000157
+0.00%
$156,607 $2,059
May 19, 1 AM $0.000157
-0.85%
$156,549 $2,060