Zoof Wallet by Virtuals Historical Data

ZOOF Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000161
+0.00%
$ 160,633 $ 214
May 2, 11 AM $ 0.000161
+0.00%
$ 161,246 $ 194
May 2, 2 AM $ 0.000161
+0.00%
$ 160,915 $ 603
May 1, 8 PM $ 0.000163
+0.00%
$ 162,570 $ 633
May 1, 4 PM $ 0.000163
+0.00%
$ -- $ 646
May 1, 3 PM $ 0.000163
+0.00%
$ -- $ 643
May 1, 2 PM $ 0.000162
+0.00%
$ -- $ 638
May 1, 1 PM $ 0.000162
+0.17%
$ 161,970 $ 637
May 1, 12 PM $ 0.000162
+0.00%
$ -- $ 496
May 1, 11 AM $ 0.000162
+0.00%
$ -- $ 489
May 1, 10 AM $ 0.000161
-0.41%
$ 161,061 $ 491
May 1, 9 AM $ 0.000158
+0.93%
$ 158,360 $ 189
May 1, 8 AM $ 0.000158
+0.06%
$ 157,559 $ 131
May 1, 7 AM $ 0.000157
-0.76%
$ 157,453 $ 126
May 1, 6 AM $ 0.000159
+0.00%
$ -- $ 116
May 1, 5 AM $ 0.000159
+0.30%
$ 158,573 $ 83
May 1, 4 AM $ 0.000157
+0.00%
$ -- $ 72
May 1, 1 AM $ 0.000155
+0.18%
$ -- $ 57
Apr 30, 11 PM $ 0.000154
+0.00%
$ -- $ 82
Apr 30, 6 PM $ 0.000155
+0.00%
$ -- $ 57
Apr 30, 5 PM $ 0.000155
+0.00%
$ -- $ 69
Apr 30, 4 PM $ 0.000156
+0.16%
$ 156,038 $ 68
Apr 30, 3 PM $ 0.000155
+0.00%
$ -- $ 57
Apr 29, 11 PM $ 0.000155
+0.00%
$ 154,966 $ 93
Apr 29, 5 PM $ 0.000155
+0.00%
$ 154,521 $ 390
Apr 29, 4 PM $ 0.000154
+0.00%
$ 154,232 $ 406
Apr 29, 12 PM $ 0.00016
-0.84%
$ 160,210 $ 420
Apr 29, 11 AM $ 0.000162
-0.06%
$ 161,612 $ 426
Apr 29, 9 AM $ 0.00016
+0.90%
$ 160,192 $ 415
Apr 29, 7 AM $ 0.000158
+0.00%
$ 158,350 $ 361
Apr 29, 3 AM $ 0.000157
+1.25%
$ 156,690 $ 351
Apr 28, 10 PM $ 0.000155
+0.69%
$ 155,313 $ 244
Apr 28, 7 PM $ 0.000152
+0.20%
$ 152,265 $ 24
Apr 28, 2 PM $ 0.00015
+0.39%
$ 150,304 $ 22
Apr 28, 1 PM $ 0.00015
-0.23%
$ 149,725 $ 12
Apr 28, 12 PM $ 0.00015
+0.01%
$ 149,997 $ 7
Apr 28, 9 AM $ 0.000152
+0.00%
$ 152,089 $ 363
Apr 28, 7 AM $ 0.000151
+0.00%
$ 151,439 $ 364
Apr 28, 2 AM $ 0.000153
+0.00%
$ 152,571 $ 381
Apr 27, 6 PM $ 0.000152
+0.00%
$ 152,012 $ 713
Apr 27, 10 AM $ 0.000155
+0.31%
$ 154,686 $ 6,336
Apr 26, 8 PM $ 0.000162
+0.00%
$ 161,903 $ 6,143
Apr 26, 7 PM $ 0.000162
+0.00%
$ 161,820 $ 6,551
Apr 26, 12 PM $ 0.000203
+0.00%
$ 203,019 $ 301
Apr 26, 8 AM $ 0.0002
+0.00%
$ 199,903 $ 294
Apr 26, 6 AM $ 0.000201
+0.79%
$ 200,705 $ 308
Apr 26, 12 AM $ 0.000197
+0.00%
$ 197,223 $ 338
Apr 25, 4 PM $ 0.000201
+0.00%
$ 200,748 $ 149
Apr 25, 3 PM $ 0.000203
+0.00%
$ -- $ 140
Apr 25, 12 PM $ 0.000204
+0.00%
$ -- $ 145