Zoof Wallet by Virtuals Historical Data

ZOOF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000203
+0.10%
$ 203,036 $ 174
Apr 25, 8 AM $ 0.000203
+0.36%
$ 202,791 $ 167
Apr 25, 7 AM $ 0.000202
+0.17%
$ -- $ 171
Apr 25, 4 AM $ 0.000202
+0.00%
$ -- $ 155
Apr 25, 3 AM $ 0.000201
+0.00%
$ -- $ 984
Apr 25, 2 AM $ 0.000201
+0.12%
$ -- $ 973
Apr 25, 12 AM $ 0.000201
+0.00%
$ -- $ 973
Apr 24, 11 PM $ 0.000201
+0.17%
$ 200,514 $ 970
Apr 24, 10 PM $ 0.000202
-0.72%
$ 201,612 $ 971
Apr 24, 9 PM $ 0.000203
+0.00%
$ -- $ 965
Apr 24, 8 PM $ 0.000202
+0.00%
$ 202,340 $ 973
Apr 24, 1 PM $ 0.000205
+0.00%
$ 204,654 $ 2,615
Apr 24, 8 AM $ 0.000202
-0.19%
$ 201,551 $ 2,589
Apr 24, 7 AM $ 0.000202
-0.04%
$ 202,020 $ 2,588
Apr 23, 8 PM $ 0.000209
-0.87%
$ 208,825 $ 2,770
Apr 23, 7 PM $ 0.00021
-0.38%
$ 209,568 $ 2,493
Apr 23, 5 PM $ 0.000205
+0.00%
$ 205,026 $ 1,829
Apr 23, 3 PM $ 0.000195
+0.83%
$ 195,177 $ 1,238
Apr 23, 2 PM $ 0.000194
+0.00%
$ 193,583 $ 1,224
Apr 23, 1 PM $ 0.000194
+0.03%
$ 194,498 $ 1,225
Apr 23, 7 AM $ 0.000196
-3.75%
$ 196,287 $ 6,950
Apr 23, 4 AM $ 0.000202
+0.22%
$ 202,126 $ 6,905
Apr 23, 3 AM $ 0.000201
+0.00%
$ 201,443 $ 6,924
Apr 23, 12 AM $ 0.000204
-0.96%
$ 203,643 $ 6,851
Apr 22, 11 PM $ 0.000212
+0.00%
$ -- $ 6,918
Apr 22, 10 PM $ 0.000212
+0.53%
$ 212,091 $ 6,880
Apr 22, 9 PM $ 0.000211
+0.30%
$ 210,981 $ 6,949
Apr 22, 8 PM $ 0.000212
+0.00%
$ -- $ 6,897
Apr 22, 7 PM $ 0.000211
+0.57%
$ 210,743 $ 6,589
Apr 22, 6 PM $ 0.000209
+0.00%
$ -- $ 6,594
Apr 22, 5 PM $ 0.000209
+0.00%
$ -- $ 6,654
Apr 22, 4 PM $ 0.00021
+0.16%
$ 210,372 $ 6,624
Apr 22, 2 PM $ 0.00021
+0.00%
$ 210,104 $ 6,637
Apr 22, 1 PM $ 0.00021
+0.00%
$ 210,076 $ 6,154
Apr 22, 7 AM $ 0.000171
+0.13%
$ -- $ 122
Apr 21, 6 PM $ 0.000165
+0.00%
$ 164,821 $ 129
Apr 21, 5 PM $ 0.000165
-0.26%
$ 165,359 $ 131
Apr 21, 11 AM $ 0.000169
+0.12%
$ 169,305 $ 310
Apr 21, 9 AM $ 0.000169
-0.04%
$ 168,832 $ 306
Apr 21, 8 AM $ 0.000169
+0.56%
$ 168,918 $ 330
Apr 21, 3 AM $ 0.000167
+0.00%
$ -- $ 1,379
Apr 21, 2 AM $ 0.000168
+0.00%
$ -- $ 1,380
Apr 21, 1 AM $ 0.000168
+0.00%
$ 167,807 $ 1,377
Apr 20, 10 PM $ 0.000168
+0.00%
$ -- $ 1,683
Apr 20, 9 PM $ 0.000168
-0.50%
$ 168,275 $ 1,692
Apr 20, 8 PM $ 0.000168
-0.21%
$ -- $ 1,644
Apr 20, 6 PM $ 0.000167
+0.00%
$ -- $ 1,657
Apr 20, 5 PM $ 0.00017
+0.67%
$ 169,749 $ 1,623
Apr 20, 3 PM $ 0.000171
+0.00%
$ -- $ 1,668
Apr 20, 2 PM $ 0.00017
+0.00%
$ 169,760 $ 1,662