Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoof Wallet by Virtuals Historical Data

ZOOF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.000158
-0.31%
$157,889 $2,725
May 18, 11 PM $0.000159
-0.37%
$158,586 $2,721
May 18, 10 PM $0.000159
+2.55%
$159,347 $2,828
May 18, 9 PM $0.000155
-0.33%
$154,563 $3,396
May 18, 6 PM $0.000153
+0.60%
$152,947 $5,780
May 18, 5 PM $0.000152
+0.32%
$151,866 $5,867
May 18, 4 PM $0.000152
-0.32%
$151,558 $6,051
May 18, 3 PM $0.000151
-0.18%
$150,842 $6,118
May 18, 2 PM $0.000151
-6.41%
$150,903 $6,157
May 18, 1 PM $0.000162
-0.15%
$161,597 $5,912
May 18, 12 PM $0.000162
+0.74%
$161,698 $7,905
May 18, 10 AM $0.000158
-0.91%
$158,091 $14,391
May 18, 9 AM $0.00016
-0.19%
$159,534 $17,820
May 18, 8 AM $0.000158
+0.00%
$158,170 $17,980
May 18, 7 AM $0.000158
+0.14%
$158,030 $17,977
May 18, 6 AM $0.000157
-1.03%
$157,144 $17,749
May 18, 5 AM $0.00016
+0.00%
$159,943 $17,989
May 18, 2 AM $0.000159
+1.16%
$158,898 $18,069
May 18, 12 AM $0.00016
+0.48%
$160,365 $17,754
May 17, 11 PM $0.000166
-0.23%
$166,155 $18,447
May 17, 10 PM $0.000167
-4.43%
$166,609 $19,050
May 17, 9 PM $0.000171
+0.00%
$171,082 $19,665
May 17, 8 PM $0.000179
+3.65%
$179,286 $18,887
May 17, 7 PM $0.000175
+9.62%
$174,521 $19,182
May 17, 6 PM $0.000158
-1.10%
$158,295 $16,477
May 17, 5 PM $0.000161
-0.10%
$160,530 $16,383
May 17, 4 PM $0.000161
+0.53%
$160,795 $16,465
May 17, 3 PM $0.00016
+0.00%
$159,714 $17,804
May 17, 2 PM $0.00016
+0.64%
$159,701 $17,831
May 17, 1 PM $0.000159
-0.27%
$159,127 $18,536
May 17, 12 PM $0.000151
+3.44%
$151,413 $15,204
May 17, 11 AM $0.000146
-2.41%
$146,236 $15,276
May 17, 10 AM $0.00015
+0.06%
$149,854 $15,616
May 17, 8 AM $0.000149
+0.11%
$148,831 $8,239
May 17, 7 AM $0.000148
+0.29%
$148,484 $8,549
May 17, 6 AM $0.000148
-0.10%
$148,260 $8,811
May 17, 5 AM $0.000148
+0.00%
$147,874 $13,165
May 17, 4 AM $0.000147
+0.94%
$147,457 $13,730
May 17, 3 AM $0.000146
+0.02%
$146,117 $13,487
May 16, 7 PM $0.000164
+0.89%
$164,447 $26,597
May 16, 6 PM $0.000161
-0.24%
$161,412 $30,815
May 16, 5 PM $0.000163
+0.07%
$162,977 $31,978
May 16, 4 PM $0.000163
+3.40%
$163,192 $34,439
May 16, 3 PM $0.000158
+0.24%
$157,577 $34,426
May 16, 2 PM $0.000157
-0.70%
$156,855 $34,727
May 16, 1 PM $0.000168
+0.00%
$168,316 $36,555
May 16, 12 PM $0.000167
+1.95%
$166,557 $36,359
May 16, 11 AM $0.000163
+3.18%
$163,376 $35,730
May 16, 10 AM $0.000159
+0.26%
$158,539 $35,411
May 16, 9 AM $0.000159
+1.14%
$158,587 $36,346