Zoof Wallet by Virtuals Historical Data

ZOOF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.000169
+0.00%
$ 169,202 $ 1,660
Apr 20, 11 AM $ 0.000169
+0.00%
$ 169,211 $ 1,650
Apr 20, 9 AM $ 0.000168
+0.00%
$ 168,336 $ 1,899
Apr 20, 7 AM $ 0.000155
+0.00%
$ -- $ 930
Apr 20, 5 AM $ 0.000156
+0.03%
$ -- $ 1,258
Apr 20, 4 AM $ 0.000156
+0.00%
$ -- $ 1,253
Apr 20, 3 AM $ 0.000156
+0.46%
$ 155,970 $ 1,246
Apr 20, 2 AM $ 0.000156
+0.41%
$ 155,620 $ 1,235
Apr 20, 1 AM $ 0.000155
+1.31%
$ 154,964 $ 3,313
Apr 20, 12 AM $ 0.000153
+0.00%
$ -- $ 3,303
Apr 19, 11 PM $ 0.000153
-0.12%
$ 152,947 $ 3,302
Apr 19, 10 PM $ 0.000157
-1.46%
$ 156,871 $ 3,146
Apr 19, 5 PM $ 0.000159
+0.19%
$ 158,575 $ 3,104
Apr 19, 12 PM $ 0.000159
+0.00%
$ 158,899 $ 3,082
Apr 19, 7 AM $ 0.000163
-0.11%
$ -- $ 6,829
Apr 19, 6 AM $ 0.000163
+2.38%
$ 163,226 $ 6,669
Apr 19, 5 AM $ 0.000159
+0.11%
$ 159,477 $ 6,357
Apr 18, 7 PM $ 0.000193
+0.00%
$ 192,634 $ 5,077
Apr 18, 6 PM $ 0.000193
+0.00%
$ 193,454 $ 5,175
Apr 18, 1 PM $ 0.000197
+0.00%
$ 197,077 $ 5,074
Apr 18, 7 AM $ 0.000175
+0.00%
$ -- $ 229
Apr 17, 9 PM $ 0.000176
+0.00%
$ 175,569 $ 1,031
Apr 17, 8 PM $ 0.000176
-0.90%
$ 175,582 $ 1,072
Apr 17, 7 PM $ 0.000177
+0.01%
$ 177,412 $ 1,079
Apr 17, 4 PM $ 0.00018
+0.00%
$ 180,115 $ 1,104
Apr 17, 3 PM $ 0.000183
+0.00%
$ 182,653 $ 1,067
Apr 17, 2 PM $ 0.000179
+0.00%
$ 179,444 $ 1,027
Apr 17, 1 PM $ 0.00018
+2.24%
$ 179,679 $ 1,004
Apr 17, 12 PM $ 0.000176
+0.00%
$ 175,688 $ 1,006
Apr 17, 10 AM $ 0.00017
+0.65%
$ 169,969 $ 1,041
Apr 17, 3 AM $ 0.000168
-4.45%
$ 168,214 $ 1,235
Apr 16, 11 PM $ 0.000179
+0.00%
$ 178,812 $ 548
Apr 16, 10 PM $ 0.000179
+0.00%
$ 178,605 $ 540
Apr 16, 8 PM $ 0.000176
-1.18%
$ 176,418 $ 1,064
Apr 16, 7 PM $ 0.000179
-0.11%
$ 178,521 $ 960
Apr 16, 5 PM $ 0.000173
+0.00%
$ 173,459 $ 1,116
Apr 16, 1 PM $ 0.000173
+0.39%
$ 172,864 $ 1,136
Apr 16, 12 PM $ 0.000171
+0.00%
$ 171,493 $ 1,155
Apr 16, 7 AM $ 0.000177
+0.00%
$ 176,602 $ 885
Apr 15, 9 PM $ 0.000163
-0.08%
$ 162,773 $ 448
Apr 15, 8 PM $ 0.000163
+0.00%
$ 162,919 $ 446
Apr 15, 7 PM $ 0.000163
-0.03%
$ 163,014 $ 450
Apr 15, 4 PM $ 0.00016
-0.38%
$ 159,891 $ 722
Apr 15, 2 PM $ 0.00016
+0.43%
$ 160,237 $ 703
Apr 15, 1 PM $ 0.00016
+0.00%
$ -- $ 1,346
Apr 15, 12 PM $ 0.00016
+0.19%
$ 160,322 $ 1,322
Apr 15, 10 AM $ 0.000159
+0.05%
$ 158,624 $ 1,354
Apr 15, 2 AM $ 0.00016
+0.34%
$ 159,760 $ 4,758
Apr 15, 1 AM $ 0.000159
+0.00%
$ 158,694 $ 4,491
Apr 14, 10 PM $ 0.000155
+0.00%
$ -- $ 5,364