Zoof Wallet by Virtuals Historical Data

ZOOF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000156
+0.00%
$ -- $ 6,489
Apr 14, 6 PM $ 0.000158
+1.95%
$ 158,251 $ 6,369
Apr 14, 5 PM $ 0.000157
+0.00%
$ 157,465 $ 6,111
Apr 14, 3 PM $ 0.00016
-0.75%
$ 160,101 $ 6,838
Apr 14, 2 PM $ 0.000161
-0.24%
$ 161,279 $ 6,493
Apr 14, 1 PM $ 0.000152
+0.00%
$ 152,127 $ 6,439
Apr 14, 11 AM $ 0.000152
-0.01%
$ 151,934 $ 6,369
Apr 14, 10 AM $ 0.000151
-0.02%
$ 151,481 $ 7,165
Apr 14, 7 AM $ 0.000157
+0.00%
$ -- $ 6,953
Apr 14, 6 AM $ 0.000164
-1.06%
$ 164,213 $ 6,330
Apr 14, 5 AM $ 0.000168
-0.54%
$ 167,660 $ 6,316
Apr 14, 4 AM $ 0.000169
+12.65%
$ 168,582 $ 6,323
Apr 14, 3 AM $ 0.00015
+0.00%
$ 149,674 $ 3,708
Apr 14, 1 AM $ 0.000148
+0.00%
$ 147,518 $ 3,784
Apr 13, 11 PM $ 0.000149
+2.96%
$ 149,302 $ 3,166
Apr 13, 10 PM $ 0.000142
-1.60%
$ 141,601 $ 3,050
Apr 13, 9 PM $ 0.000142
+1.84%
$ 142,249 $ 2,643
Apr 13, 8 PM $ 0.000132
+0.00%
$ 132,064 $ 1,738
Apr 13, 7 PM $ 0.000132
+0.00%
$ 132,050 $ 1,694
Apr 13, 12 PM $ 0.000128
+0.42%
$ 128,444 $ 624
Apr 13, 11 AM $ 0.000128
+0.54%
$ 127,913 $ 592
Apr 13, 9 AM $ 0.000123
+0.00%
$ 123,037 $ 62
Apr 13, 7 AM $ 0.000124
+0.03%
$ -- $ 59
Apr 13, 6 AM $ 0.000124
+0.04%
$ 123,527 $ 47
Apr 13, 5 AM $ 0.000123
-0.24%
$ 123,478 $ 41
Apr 13, 4 AM $ 0.000124
+0.00%
$ -- $ 31
Apr 13, 3 AM $ 0.000124
-0.63%
$ 124,027 $ 17
Apr 13, 2 AM $ 0.000125
+0.04%
$ 124,841 $ 9
Apr 12, 9 AM $ 0.000124
+0.00%
$ 123,693 $ 97
Apr 12, 7 AM $ 0.000123
+0.00%
$ 123,496 $ 104
Apr 11, 8 PM $ 0.000134
+0.00%
$ 133,700 $ 225
Apr 11, 7 PM $ 0.000132
+0.03%
$ 132,289 $ 237
Apr 11, 6 PM $ 0.000132
+0.00%
$ 132,272 $ 233
Apr 11, 1 PM $ 0.000127
-0.89%
$ 127,047 $ 274
Apr 11, 12 PM $ 0.000128
-0.21%
$ 128,220 $ 341
Apr 11, 11 AM $ 0.000128
+0.00%
$ 128,495 $ 260
Apr 11, 10 AM $ 0.000129
+0.00%
$ 128,850 $ 272
Apr 11, 7 AM $ 0.000128
+0.06%
$ 127,902 $ 262
Apr 11, 5 AM $ 0.000129
+0.00%
$ -- $ 463
Apr 11, 4 AM $ 0.000128
-0.74%
$ 128,338 $ 456
Apr 11, 3 AM $ 0.000129
-0.05%
$ 128,625 $ 448
Apr 11, 2 AM $ 0.000128
-0.04%
$ 128,134 $ 441
Apr 11, 1 AM $ 0.000129
+0.00%
$ -- $ 433
Apr 11, 12 AM $ 0.000129
+0.17%
$ 129,052 $ 417
Apr 10, 11 PM $ 0.000129
-0.04%
$ 128,857 $ 485
Apr 10, 10 PM $ 0.000129
-0.87%
$ 128,793 $ 1,003
Apr 10, 9 PM $ 0.000131
+0.21%
$ 130,840 $ 1,014
Apr 10, 8 PM $ 0.000131
+0.33%
$ 130,575 $ 1,011
Apr 10, 7 PM $ 0.00013
+0.19%
$ 129,998 $ 992
Apr 10, 6 PM $ 0.00013
+0.26%
$ 129,771 $ 983