Zoof Wallet by Virtuals Historical Data

ZOOF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000128
+0.00%
$ -- $ 974
Apr 10, 4 PM $ 0.000128
+0.00%
$ -- $ 964
Apr 10, 3 PM $ 0.000128
+0.37%
$ 128,335 $ 959
Apr 10, 2 PM $ 0.000128
+0.05%
$ 128,177 $ 954
Apr 10, 11 AM $ 0.000126
-0.08%
$ 126,185 $ 896
Apr 10, 10 AM $ 0.000126
+0.01%
$ 126,123 $ 1,002
Apr 10, 5 AM $ 0.000126
+2.01%
$ 125,736 $ 977
Apr 10, 4 AM $ 0.000123
-0.44%
$ 123,261 $ 775
Apr 10, 3 AM $ 0.000124
+0.00%
$ 123,808 $ 763
Apr 10, 12 AM $ 0.000122
-0.33%
$ 122,127 $ 804
Apr 9, 11 PM $ 0.000123
-1.02%
$ 122,960 $ 757
Apr 9, 10 PM $ 0.000121
+0.00%
$ 120,736 $ 234
Apr 9, 8 PM $ 0.00012
+0.28%
$ 119,665 $ 227
Apr 9, 7 PM $ 0.000119
+0.10%
$ 119,337 $ 226
Apr 9, 5 PM $ 0.000119
+0.57%
$ 119,128 $ 221
Apr 9, 2 PM $ 0.000117
+0.49%
$ 116,581 $ 213
Apr 9, 1 PM $ 0.000116
-0.28%
$ 115,950 $ 185
Apr 9, 11 AM $ 0.000116
-0.37%
$ 116,018 $ 173
Apr 9, 10 AM $ 0.000118
-0.02%
$ 117,555 $ 73
Apr 9, 9 AM $ 0.000117
+0.00%
$ 116,595 $ 304
Apr 9, 7 AM $ 0.000116
+0.00%
$ 115,918 $ 303
Apr 9, 6 AM $ 0.000116
-0.35%
$ 116,115 $ 745
Apr 9, 5 AM $ 0.000117
-0.06%
$ 116,521 $ 740
Apr 9, 2 AM $ 0.000116
+0.10%
$ 115,951 $ 735
Apr 9, 1 AM $ 0.000116
-0.53%
$ 115,859 $ 804
Apr 9, 12 AM $ 0.000116
-0.26%
$ 116,484 $ 819
Apr 8, 11 PM $ 0.000117
-1.44%
$ 117,079 $ 834
Apr 8, 10 PM $ 0.000119
-0.42%
$ 118,802 $ 837
Apr 8, 9 PM $ 0.000119
+0.09%
$ 119,309 $ 835
Apr 8, 8 PM $ 0.000119
+0.00%
$ 118,816 $ 835
Apr 8, 6 PM $ 0.00012
+0.00%
$ 119,555 $ 841
Apr 8, 4 PM $ 0.00012
+0.01%
$ 119,914 $ 951
Apr 8, 1 PM $ 0.000123
+0.95%
$ 123,011 $ 1,007
Apr 8, 12 PM $ 0.000122
+0.00%
$ 121,749 $ 1,018
Apr 8, 10 AM $ 0.000123
-0.17%
$ 123,267 $ 1,107
Apr 8, 9 AM $ 0.000126
-0.31%
$ 125,890 $ 856
Apr 8, 6 AM $ 0.000123
+2.90%
$ 123,102 $ 586
Apr 8, 3 AM $ 0.000119
-0.13%
$ 118,966 $ 364
Apr 8, 2 AM $ 0.000119
-0.05%
$ 119,187 $ 365
Apr 8, 1 AM $ 0.000119
-0.71%
$ 119,294 $ 262
Apr 8, 12 AM $ 0.00012
-0.76%
$ 120,203 $ 765
Apr 7, 11 PM $ 0.000121
+2.47%
$ 121,075 $ 814
Apr 7, 10 PM $ 0.000118
+1.64%
$ 118,168 $ 803
Apr 7, 8 PM $ 0.000113
+2.79%
$ 112,902 $ 759
Apr 7, 7 PM $ 0.00011
-0.40%
$ 109,851 $ 761
Apr 7, 6 PM $ 0.00011
-0.15%
$ 110,322 $ 750
Apr 7, 5 PM $ 0.000109
+0.63%
$ 108,718 $ 652
Apr 7, 4 PM $ 0.000108
+0.17%
$ 108,030 $ 642
Apr 7, 2 PM $ 0.000107
-0.28%
$ 107,008 $ 605
Apr 7, 11 AM $ 0.000109
-0.72%
$ 108,570 $ 624