Zoof Wallet by Virtuals Historical Data

ZOOF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000109
-0.61%
$ 109,374 $ 628
Apr 7, 8 AM $ 0.000109
+0.23%
$ 109,500 $ 669
Apr 7, 7 AM $ 0.000109
-0.01%
$ 109,244 $ 669
Apr 7, 5 AM $ 0.000109
+0.27%
$ 108,838 $ 662
Apr 7, 4 AM $ 0.000109
-0.18%
$ 108,552 $ 662
Apr 7, 3 AM $ 0.000109
+0.60%
$ 108,742 $ 658
Apr 7, 2 AM $ 0.000108
-0.64%
$ 108,122 $ 649
Apr 7, 1 AM $ 0.000109
+2.57%
$ 108,832 $ 650
Apr 7, 12 AM $ 0.000105
+1.07%
$ 105,083 $ 288
Apr 6, 11 PM $ 0.000104
-0.78%
$ 103,996 $ 168
Apr 6, 10 PM $ 0.000105
-0.72%
$ 104,818 $ 167
Apr 6, 9 PM $ 0.000106
+0.00%
$ 106,360 $ 169
Apr 6, 6 PM $ 0.000107
+0.29%
$ 107,172 $ 167
Apr 6, 5 PM $ 0.000107
+0.09%
$ 106,861 $ 166
Apr 6, 3 PM $ 0.000108
-0.48%
$ 107,671 $ 184
Apr 6, 2 PM $ 0.000108
+0.20%
$ 108,255 $ 184
Apr 6, 1 PM $ 0.000108
-0.12%
$ 108,140 $ 184
Apr 6, 12 PM $ 0.000108
-0.36%
$ 108,254 $ 180
Apr 6, 11 AM $ 0.000109
-0.95%
$ 108,651 $ 178
Apr 6, 10 AM $ 0.00011
+2.15%
$ 109,629 $ 174
Apr 6, 9 AM $ 0.000107
+0.00%
$ 107,318 $ 73
Apr 6, 1 AM $ 0.000106
+0.00%
$ 105,596 $ 87
Apr 5, 3 PM $ 0.0001
+1.20%
$ 100,486 $ 203
Apr 5, 2 PM $ 0.0000995
+0.02%
$ 99,503 $ 203
Apr 5, 9 AM $ 0.000101
+0.00%
$ 100,561 $ 223
Apr 5, 5 AM $ 0.000102
-0.22%
$ 102,206 $ 234
Apr 5, 4 AM $ 0.000103
+0.00%
$ 102,556 $ 231
Apr 5, 2 AM $ 0.000103
+0.00%
$ 102,736 $ 358
Apr 5, 1 AM $ 0.000103
-0.12%
$ 102,967 $ 1,602
Apr 4, 10 PM $ 0.000104
+0.35%
$ 103,711 $ 1,655
Apr 4, 9 PM $ 0.000103
-0.02%
$ 103,353 $ 1,639
Apr 4, 8 PM $ 0.000103
-0.06%
$ 103,379 $ 1,634
Apr 4, 6 PM $ 0.000103
-0.37%
$ 103,458 $ 1,629
Apr 4, 5 PM $ 0.000104
+0.56%
$ 103,859 $ 1,629
Apr 4, 4 PM $ 0.000103
+1.31%
$ 103,191 $ 1,619
Apr 4, 3 PM $ 0.000102
+0.45%
$ 101,881 $ 1,457
Apr 4, 2 PM $ 0.000101
-0.25%
$ 101,393 $ 1,445
Apr 4, 1 PM $ 0.000102
-0.05%
$ 101,659 $ 1,446
Apr 4, 12 PM $ 0.000102
+0.14%
$ 102,189 $ 1,448
Apr 4, 11 AM $ 0.000102
+0.00%
$ 102,049 $ 1,438
Apr 4, 10 AM $ 0.000102
-0.32%
$ 101,564 $ 1,439
Apr 4, 9 AM $ 0.000102
+0.00%
$ 101,894 $ 1,442
Apr 4, 8 AM $ 0.000102
-0.15%
$ 101,892 $ 1,495
Apr 4, 2 AM $ 0.000111
+0.43%
$ 110,906 $ 1,594
Apr 4, 1 AM $ 0.00011
+1.14%
$ 109,842 $ 1,545
Apr 3, 5 PM $ 0.00011
+0.00%
$ 110,034 $ 1,605
Apr 3, 10 AM $ 0.000111
-0.03%
$ 111,454 $ 2,061
Apr 3, 9 AM $ 0.000111
+0.00%
$ 111,500 $ 2,060
Apr 3, 4 AM $ 0.0000981
+0.06%
$ 98,085 $ 955
Apr 3, 3 AM $ 0.000098
+0.63%
$ 98,024 $ 950