Zoof Wallet by Virtuals Historical Data

ZOOF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0000971
+0.13%
$ 97,124 $ 967
Apr 3, 1 AM $ 0.000097
-0.12%
$ 97,002 $ 1,172
Apr 3, 12 AM $ 0.0000971
-0.41%
$ 97,128 $ 2,149
Apr 2, 11 PM $ 0.0000976
-0.10%
$ 97,613 $ 2,165
Apr 2, 10 PM $ 0.0000977
+0.45%
$ 97,706 $ 2,166
Apr 2, 9 PM $ 0.0000973
-0.54%
$ 97,264 $ 3,132
Apr 2, 8 PM $ 0.0000978
+2.56%
$ 97,810 $ 3,179
Apr 2, 7 PM $ 0.0000955
+0.22%
$ 95,526 $ 2,910
Apr 2, 6 PM $ 0.0000953
-0.03%
$ 95,323 $ 2,892
Apr 2, 5 PM $ 0.0000954
-0.50%
$ 95,361 $ 2,908
Apr 2, 4 PM $ 0.0000958
-0.29%
$ 95,849 $ 2,907
Apr 2, 3 PM $ 0.0000964
+0.26%
$ 96,371 $ 2,980
Apr 2, 2 PM $ 0.0000962
+1.94%
$ 96,200 $ 2,927
Apr 2, 1 PM $ 0.0000944
-0.34%
$ 94,383 $ 2,922
Apr 2, 12 PM $ 0.0000947
-0.63%
$ 94,701 $ 2,930
Apr 2, 11 AM $ 0.0000953
-1.12%
$ 95,319 $ 2,990
Apr 2, 10 AM $ 0.000095
-0.68%
$ 94,975 $ 2,706
Apr 2, 9 AM $ 0.0000956
+0.06%
$ 95,636 $ 2,739
Apr 2, 8 AM $ 0.0000934
-0.61%
$ 93,442 $ 2,447
Apr 2, 7 AM $ 0.0000931
+0.08%
$ 93,125 $ 2,332
Apr 2, 3 AM $ 0.0000928
-0.32%
$ 92,779 $ 2,306
Apr 2, 2 AM $ 0.000093
+1.16%
$ 93,041 $ 2,281
Apr 2, 1 AM $ 0.0000918
-11.75%
$ 91,844 $ 2,083
Apr 2, 12 AM $ 0.000104
+0.74%
$ 104,090 $ 1,306
Apr 1, 11 PM $ 0.000103
+0.06%
$ 103,356 $ 1,292
Apr 1, 10 PM $ 0.000114
-0.41%
$ 114,429 $ 270
Apr 1, 9 PM $ 0.000115
+0.54%
$ 114,919 $ 265
Apr 1, 8 PM $ 0.000114
+0.03%
$ 114,308 $ 234
Apr 1, 7 PM $ 0.000114
+0.13%
$ 114,289 $ 225
Apr 1, 6 PM $ 0.000114
-0.88%
$ 114,131 $ 303
Apr 1, 5 PM $ 0.000115
-1.03%
$ 115,123 $ 304
Apr 1, 4 PM $ 0.000116
+0.19%
$ 116,337 $ 301
Apr 1, 3 PM $ 0.000116
+0.41%
$ 116,125 $ 239
Apr 1, 1 PM $ 0.000115
-0.67%
$ 115,387 $ 404
Apr 1, 12 PM $ 0.000116
+0.79%
$ 116,172 $ 399
Apr 1, 11 AM $ 0.000115
+0.51%
$ 115,254 $ 353
Apr 1, 10 AM $ 0.000115
+0.01%
$ 114,654 $ 370
Apr 1, 9 AM $ 0.000115
-0.55%
$ 114,702 $ 362
Apr 1, 8 AM $ 0.000116
+0.48%
$ 115,785 $ 362
Apr 1, 7 AM $ 0.000115
-0.47%
$ 115,199 $ 341
Mar 31, 8 PM $ 0.000112
+0.57%
$ 112,218 $ 514
Mar 31, 7 PM $ 0.000112
-0.14%
$ 111,580 $ 502
Mar 31, 3 PM $ 0.00011
+0.26%
$ -- $ 962
Mar 31, 2 PM $ 0.00011
+0.16%
$ 109,891 $ 961
Mar 31, 12 PM $ 0.000109
+0.58%
$ 108,532 $ 828
Mar 31, 11 AM $ 0.000108
+0.51%
$ 107,902 $ 1,028
Mar 31, 10 AM $ 0.000107
-0.77%
$ 107,395 $ 1,022
Mar 31, 9 AM $ 0.000108
-0.23%
$ 108,242 $ 1,025
Mar 30, 11 PM $ 0.000109
+0.00%
$ 109,415 $ 1,029
Mar 30, 10 PM $ 0.000109
+0.00%
$ 109,338 $ 868