Zoof Wallet by Virtuals Historical Data

ZOOF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000118
+0.03%
$ 118,027 $ 1,335
Mar 30, 11 AM $ 0.00012
+0.43%
$ 120,466 $ 1,119
Mar 30, 10 AM $ 0.00012
+0.19%
$ 119,786 $ 1,131
Mar 30, 9 AM $ 0.00012
-1.08%
$ 119,551 $ 1,123
Mar 30, 8 AM $ 0.000121
+1.31%
$ 120,843 $ 1,129
Mar 30, 7 AM $ 0.000119
-0.32%
$ 119,221 $ 1,113
Mar 29, 11 PM $ 0.000114
+0.00%
$ 113,729 $ 1,103
Mar 29, 7 PM $ 0.000116
+0.00%
$ 116,113 $ 1,108
Mar 29, 6 PM $ 0.000116
+3.05%
$ 115,963 $ 1,182
Mar 29, 5 PM $ 0.000113
+0.00%
$ 112,586 $ 827
Mar 29, 4 PM $ 0.000113
-5.29%
$ 112,599 $ 233
Mar 29, 3 PM $ 0.000119
-0.30%
$ 118,889 $ 228
Mar 29, 2 PM $ 0.000119
-0.05%
$ 119,245 $ 226
Mar 29, 1 PM $ 0.000119
-0.48%
$ 119,302 $ 223
Mar 29, 12 PM $ 0.00012
-0.67%
$ 119,639 $ 220
Mar 29, 11 AM $ 0.00012
+1.02%
$ 120,297 $ 203
Mar 29, 10 AM $ 0.000119
-0.70%
$ 119,084 $ 208
Mar 29, 9 AM $ 0.00012
-0.23%
$ 119,933 $ 215
Mar 29, 8 AM $ 0.00012
-0.08%
$ 120,214 $ 220
Mar 29, 7 AM $ 0.00012
-0.11%
$ 120,319 $ 218
Mar 29, 6 AM $ 0.00012
-0.24%
$ 120,469 $ 216
Mar 29, 5 AM $ 0.000121
-0.21%
$ 120,764 $ 213
Mar 29, 4 AM $ 0.000121
+0.04%
$ 121,028 $ 208
Mar 28, 10 PM $ 0.000123
+0.00%
$ 122,870 $ 203
Mar 28, 9 PM $ 0.000123
-0.23%
$ 122,870 $ 386
Mar 28, 8 PM $ 0.000123
+0.20%
$ 123,156 $ 384
Mar 28, 7 PM $ 0.000123
-1.17%
$ 122,912 $ 382
Mar 28, 6 PM $ 0.000124
+0.05%
$ 124,284 $ 257
Mar 28, 5 PM $ 0.000124
-0.67%
$ 124,216 $ 253
Mar 28, 4 PM $ 0.000125
-0.49%
$ 125,070 $ 254
Mar 28, 3 PM $ 0.000126
+0.85%
$ 125,670 $ 249
Mar 28, 2 PM $ 0.000124
-0.11%
$ 124,105 $ 251
Mar 28, 1 PM $ 0.000124
+1.59%
$ 124,273 $ 241
Mar 28, 12 PM $ 0.000122
+0.37%
$ 122,336 $ 237
Mar 28, 11 AM $ 0.000122
+0.61%
$ 121,879 $ 223
Mar 28, 10 AM $ 0.000121
-0.32%
$ 121,042 $ 212
Mar 28, 9 AM $ 0.000121
-0.60%
$ 121,400 $ 276
Mar 28, 8 AM $ 0.000122
+0.40%
$ 122,156 $ 393
Mar 28, 7 AM $ 0.000122
+0.66%
$ 121,726 $ 387
Mar 28, 6 AM $ 0.000121
+0.31%
$ 121,018 $ 383
Mar 27, 3 PM $ 0.000125
+1.76%
$ 125,131 $ 347
Mar 27, 2 PM $ 0.000123
+0.00%
$ 122,874 $ 361
Mar 27, 10 AM $ 0.000126
-0.06%
$ 125,543 $ 528
Mar 27, 9 AM $ 0.000126
-2.59%
$ 125,638 $ 452
Mar 27, 8 AM $ 0.00013
+0.23%
$ 129,624 $ 363
Mar 27, 7 AM $ 0.000129
+0.46%
$ 129,369 $ 367
Mar 27, 4 AM $ 0.000128
-1.22%
$ 127,904 $ 414
Mar 27, 3 AM $ 0.000129
+0.00%
$ 129,476 $ 413
Mar 27, 2 AM $ 0.000131
+0.44%
$ 130,973 $ 415
Mar 27, 12 AM $ 0.00013
+0.47%
$ 130,099 $ 386