Zoof Wallet by Virtuals Historical Data

ZOOF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000485
+0.03%
$ 484,619 $ 3
Feb 15, 8 AM $ 0.000487
-1.47%
$ 486,954 $ 7,245
Feb 15, 7 AM $ 0.000495
+2.95%
$ 494,659 $ 7,009
Feb 15, 6 AM $ 0.000479
+0.00%
$ 478,753 $ 6,318
Feb 15, 3 AM $ 0.000473
-0.98%
$ 472,562 $ 6,280
Feb 15, 2 AM $ 0.000478
-1.00%
$ 477,610 $ 30,890
Feb 15, 1 AM $ 0.000482
+3.73%
$ 482,539 $ 31,137
Feb 15, 12 AM $ 0.000504
-1.27%
$ 504,117 $ 29,656
Feb 14, 11 PM $ 0.000513
+0.06%
$ 513,183 $ 30,097
Feb 14, 10 PM $ 0.00054
-0.47%
$ 539,814 $ 30,575
Feb 14, 9 PM $ 0.000543
-1.93%
$ 543,234 $ 30,245
Feb 14, 8 PM $ 0.00056
+23.12%
$ 559,562 $ 29,823
Feb 14, 7 PM $ 0.000454
-10.71%
$ 454,471 $ 19,250
Feb 14, 6 PM $ 0.00051
-6.43%
$ 510,135 $ 18,014
Feb 14, 5 PM $ 0.000546
+0.70%
$ 546,432 $ 17,257
Feb 14, 4 PM $ 0.000542
-4.11%
$ 542,154 $ 17,529
Feb 14, 3 PM $ 0.000566
-5.59%
$ 565,961 $ 16,910
Feb 14, 2 PM $ 0.000597
-0.22%
$ 597,146 $ 15,821
Feb 14, 1 PM $ 0.000601
-4.03%
$ 601,029 $ 15,760
Feb 14, 12 PM $ 0.000623
-8.28%
$ 622,609 $ 16,287
Feb 14, 11 AM $ 0.000679
-0.64%
$ 678,965 $ 14,898
Feb 14, 10 AM $ 0.000683
-2.78%
$ 683,098 $ 14,893
Feb 14, 9 AM $ 0.000697
+14.86%
$ 697,148 $ 14,217
Feb 14, 8 AM $ 0.000603
+13.65%
$ 603,097 $ 8,706
Feb 14, 7 AM $ 0.000533
+18.90%
$ 532,736 $ 5,708
Feb 14, 6 AM $ 0.000445
-0.61%
$ 444,910 $ 1,449
Feb 14, 5 AM $ 0.000446
-0.91%
$ 446,186 $ 1,346
Feb 14, 4 AM $ 0.000453
-0.57%
$ 453,492 $ 1,308
Feb 14, 1 AM $ 0.000427
+0.48%
$ 427,226 $ 10,807
Feb 14, 12 AM $ 0.000422
+0.20%
$ 422,474 $ 10,656
Feb 13, 11 PM $ 0.000421
-2.71%
$ 420,541 $ 10,523
Feb 13, 10 PM $ 0.000434
+0.25%
$ 434,123 $ 10,262
Feb 13, 9 PM $ 0.000433
+0.00%
$ 432,592 $ 10,198
Feb 13, 7 PM $ 0.000431
+0.98%
$ 431,487 $ 10,103
Feb 13, 6 PM $ 0.000428
-0.20%
$ 427,536 $ 9,993
Feb 13, 5 PM $ 0.000424
-0.71%
$ 424,351 $ 9,957
Feb 13, 4 PM $ 0.000425
+3.33%
$ 424,993 $ 9,802
Feb 13, 3 PM $ 0.000411
+2.27%
$ 412,118 $ 9,375
Feb 13, 2 PM $ 0.000402
-0.06%
$ 402,169 $ 9,003
Feb 13, 12 PM $ 0.000397
+9.50%
$ 396,987 $ 8,999
Feb 13, 11 AM $ 0.000362
-2.81%
$ 362,444 $ 6,379
Feb 13, 10 AM $ 0.000373
-2.29%
$ 373,012 $ 6,278
Feb 13, 9 AM $ 0.000382
-0.04%
$ 381,888 $ 5,893
Feb 13, 8 AM $ 0.000379
+0.08%
$ 378,795 $ 5,798
Feb 13, 7 AM $ 0.000378
+0.79%
$ 377,846 $ 5,743
Feb 13, 5 AM $ 0.00038
+0.00%
$ 380,143 $ 5,670
Feb 13, 4 AM $ 0.00038
-0.63%
$ 379,804 $ 5,588
Feb 13, 3 AM $ 0.000384
+0.64%
$ 383,800 $ 5,600
Feb 13, 2 AM $ 0.000378
+0.06%
$ 378,144 $ 9,201
Feb 13, 1 AM $ 0.000378
+0.09%
$ 378,039 $ 9,187