Zoof Wallet by Virtuals Historical Data

ZOOF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00013
+0.04%
$ 129,520 $ 383
Mar 26, 10 PM $ 0.000129
-0.78%
$ 129,483 $ 385
Mar 26, 9 PM $ 0.000131
-0.03%
$ 130,514 $ 384
Mar 26, 8 PM $ 0.00013
+1.49%
$ 130,379 $ 712
Mar 26, 7 PM $ 0.000128
-0.62%
$ 128,457 $ 5,080
Mar 26, 6 PM $ 0.000129
-0.46%
$ 129,125 $ 5,315
Mar 26, 5 PM $ 0.00013
+0.39%
$ 130,409 $ 5,374
Mar 26, 4 PM $ 0.00013
-0.40%
$ 129,911 $ 5,374
Mar 26, 3 PM $ 0.00013
-1.55%
$ 130,475 $ 5,396
Mar 26, 2 PM $ 0.000133
-0.71%
$ 132,639 $ 5,460
Mar 26, 1 PM $ 0.000134
+1.22%
$ 133,593 $ 5,516
Mar 26, 12 PM $ 0.000132
+0.42%
$ 132,003 $ 5,442
Mar 26, 11 AM $ 0.000133
-0.13%
$ 132,688 $ 9,495
Mar 26, 10 AM $ 0.000133
+0.44%
$ 132,879 $ 9,511
Mar 26, 9 AM $ 0.000132
-1.40%
$ 132,324 $ 9,478
Mar 26, 8 AM $ 0.000134
-0.07%
$ 134,222 $ 5,009
Mar 26, 7 AM $ 0.000134
-0.09%
$ 134,327 $ 4,991
Mar 26, 2 AM $ 0.000137
-1.21%
$ 137,350 $ 5,572
Mar 26, 1 AM $ 0.000139
+0.11%
$ 139,056 $ 5,610
Mar 26, 12 AM $ 0.000139
+0.08%
$ 138,931 $ 7,002
Mar 25, 11 PM $ 0.000139
-0.20%
$ 138,812 $ 7,027
Mar 25, 10 PM $ 0.000139
+0.51%
$ 139,204 $ 7,017
Mar 25, 9 PM $ 0.000138
+0.01%
$ 138,412 $ 6,967
Mar 25, 8 PM $ 0.000138
-0.59%
$ 138,412 $ 6,968
Mar 25, 7 PM $ 0.000141
+0.17%
$ 141,094 $ 6,454
Mar 25, 6 PM $ 0.000141
-0.58%
$ 140,902 $ 6,452
Mar 25, 5 PM $ 0.000142
-0.95%
$ 141,793 $ 6,509
Mar 25, 4 PM $ 0.000143
+0.80%
$ 143,256 $ 6,544
Mar 25, 3 PM $ 0.000142
-1.78%
$ 142,123 $ 6,517
Mar 25, 2 PM $ 0.000146
+1.29%
$ 145,589 $ 6,581
Mar 25, 1 PM $ 0.000144
-0.36%
$ 143,723 $ 6,502
Mar 25, 12 PM $ 0.000151
-10.41%
$ 151,115 $ 2,336
Mar 25, 11 AM $ 0.000169
+1.29%
$ 168,671 $ 2,342
Mar 25, 10 AM $ 0.000167
+0.13%
$ 166,513 $ 2,314
Mar 25, 9 AM $ 0.000166
-0.18%
$ 166,303 $ 2,306
Mar 25, 8 AM $ 0.000167
+1.04%
$ 166,706 $ 2,310
Mar 25, 7 AM $ 0.000165
+0.02%
$ 164,971 $ 2,282
Mar 25, 6 AM $ 0.000165
+0.00%
$ 164,971 $ 2,254
Mar 25, 3 AM $ 0.000163
+0.00%
$ 163,385 $ 2,370
Mar 25, 1 AM $ 0.000172
+0.00%
$ 171,830 $ 2,690
Mar 24, 8 PM $ 0.000188
+0.08%
$ 188,380 $ 823
Mar 24, 7 PM $ 0.000188
+0.00%
$ 188,222 $ 815
Mar 24, 12 PM $ 0.000187
-0.17%
$ 187,065 $ 997
Mar 24, 11 AM $ 0.000187
-0.18%
$ 187,387 $ 995
Mar 24, 10 AM $ 0.000188
-0.17%
$ 187,743 $ 985
Mar 24, 9 AM $ 0.000189
-0.50%
$ 188,655 $ 1,028
Mar 24, 3 AM $ 0.000183
+0.00%
$ 183,257 $ 1,150
Mar 23, 5 PM $ 0.000185
+1.55%
$ 184,507 $ 571
Mar 23, 2 PM $ 0.000182
+0.00%
$ 181,512 $ 395
Mar 23, 11 AM $ 0.000182
+4.85%
$ 182,187 $ 553