Zoof Wallet by Virtuals Historical Data

ZOOF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000174
-0.01%
$ 173,812 $ 553
Mar 23, 9 AM $ 0.000174
+0.11%
$ 173,828 $ 518
Mar 23, 4 AM $ 0.000179
+0.11%
$ 178,763 $ 374
Mar 23, 2 AM $ 0.00018
+0.00%
$ 179,915 $ 315
Mar 23, 12 AM $ 0.000177
+0.00%
$ 176,928 $ 311
Mar 22, 11 PM $ 0.000177
+0.06%
$ 177,337 $ 310
Mar 22, 8 PM $ 0.000175
+0.00%
$ 175,289 $ 306
Mar 22, 7 PM $ 0.000175
+0.00%
$ 175,191 $ 308
Mar 22, 6 PM $ 0.000177
-0.23%
$ 176,963 $ 273
Mar 22, 5 PM $ 0.000177
-0.01%
$ 177,397 $ 799
Mar 22, 4 PM $ 0.000178
+0.09%
$ 178,229 $ 809
Mar 22, 2 PM $ 0.000177
-0.44%
$ 176,909 $ 806
Mar 22, 1 PM $ 0.000178
+0.02%
$ 177,684 $ 790
Mar 22, 12 PM $ 0.000178
+1.32%
$ 177,664 $ 782
Mar 22, 11 AM $ 0.000175
+0.08%
$ 175,372 $ 632
Mar 22, 10 AM $ 0.000175
-1.29%
$ 175,245 $ 636
Mar 22, 9 AM $ 0.000178
+0.49%
$ 177,544 $ 998
Mar 22, 8 AM $ 0.000177
-0.46%
$ 176,748 $ 993
Mar 22, 7 AM $ 0.000178
-0.35%
$ 177,565 $ 1,001
Mar 22, 6 AM $ 0.000178
-0.23%
$ 178,202 $ 999
Mar 22, 5 AM $ 0.000179
-0.63%
$ 178,641 $ 998
Mar 22, 4 AM $ 0.00018
+0.15%
$ 179,721 $ 1,000
Mar 21, 8 PM $ 0.000185
+0.62%
$ 185,464 $ 1,275
Mar 21, 7 PM $ 0.000184
-0.36%
$ 184,330 $ 1,276
Mar 21, 6 PM $ 0.000185
-3.56%
$ 184,983 $ 1,303
Mar 21, 5 PM $ 0.000192
-0.60%
$ 191,631 $ 724
Mar 21, 4 PM $ 0.000193
+0.00%
$ 192,793 $ 718
Mar 21, 3 PM $ 0.000192
+0.19%
$ 192,292 $ 1,095
Mar 21, 2 PM $ 0.000192
+0.37%
$ 191,927 $ 1,099
Mar 21, 1 PM $ 0.000191
+0.18%
$ 191,242 $ 1,083
Mar 21, 12 PM $ 0.000191
-0.14%
$ 190,907 $ 1,077
Mar 21, 11 AM $ 0.000191
+0.03%
$ 191,194 $ 1,065
Mar 21, 10 AM $ 0.000186
-0.61%
$ 186,397 $ 661
Mar 21, 9 AM $ 0.000188
+0.30%
$ 187,568 $ 660
Mar 21, 8 AM $ 0.000187
-0.36%
$ 187,017 $ 661
Mar 21, 7 AM $ 0.000188
-0.51%
$ 187,701 $ 662
Mar 21, 1 AM $ 0.000189
+0.10%
$ 188,786 $ 615
Mar 20, 9 PM $ 0.000188
+0.00%
$ 187,677 $ 715
Mar 20, 7 PM $ 0.000186
+0.00%
$ 186,283 $ 626
Mar 20, 4 PM $ 0.000189
-2.23%
$ 189,160 $ 644
Mar 20, 3 PM $ 0.000194
+0.36%
$ 193,552 $ 264
Mar 20, 9 AM $ 0.000198
-0.45%
$ 197,705 $ 838
Mar 20, 5 AM $ 0.000199
+0.00%
$ -- $ 845
Mar 20, 4 AM $ 0.000199
+0.67%
$ 199,133 $ 838
Mar 20, 3 AM $ 0.000197
+0.23%
$ 196,939 $ 832
Mar 20, 2 AM $ 0.000196
-0.05%
$ 196,214 $ 822
Mar 20, 1 AM $ 0.000196
+0.67%
$ 196,346 $ 820
Mar 20, 12 AM $ 0.000193
+0.00%
$ 193,420 $ 818
Mar 19, 11 PM $ 0.000193
+0.03%
$ 193,312 $ 826
Mar 19, 10 PM $ 0.000193
-1.62%
$ 193,339 $ 827