Zoof Wallet by Virtuals Historical Data

ZOOF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000392
+0.55%
$ 392,226 $ 10,339
Feb 5, 8 PM $ 0.000388
+0.00%
$ 388,385 $ 10,449
Feb 5, 7 PM $ 0.000407
+7.54%
$ 407,101 $ 10,028
Feb 5, 6 PM $ 0.000378
-0.79%
$ 377,998 $ 7,592
Feb 5, 5 PM $ 0.000381
-1.11%
$ 381,084 $ 7,568
Feb 5, 4 PM $ 0.000385
-0.16%
$ 384,596 $ 7,145
Feb 5, 3 PM $ 0.000384
-0.28%
$ 383,993 $ 7,155
Feb 5, 1 PM $ 0.000402
-0.52%
$ 402,107 $ 7,318
Feb 5, 12 PM $ 0.000408
+0.00%
$ 407,873 $ 7,395
Feb 5, 11 AM $ 0.000409
-0.18%
$ 408,769 $ 7,409
Feb 5, 10 AM $ 0.000409
-2.77%
$ 409,266 $ 7,567
Feb 5, 9 AM $ 0.000421
-0.19%
$ 420,974 $ 7,617
Feb 5, 4 AM $ 0.000422
+9.70%
$ 422,190 $ 6,769
Feb 5, 3 AM $ 0.000446
+0.00%
$ 445,873 $ 2,362
Feb 5, 2 AM $ 0.000444
-0.37%
$ 444,031 $ 23,724
Feb 5, 1 AM $ 0.000451
+2.71%
$ 450,905 $ 23,919
Feb 5, 12 AM $ 0.000438
-1.86%
$ 438,185 $ 22,787
Feb 4, 11 PM $ 0.000443
+3.93%
$ 443,241 $ 22,049
Feb 4, 10 PM $ 0.000426
-1.35%
$ 426,309 $ 21,264
Feb 4, 9 PM $ 0.000432
-2.52%
$ 432,441 $ 21,502
Feb 4, 8 PM $ 0.000441
+0.04%
$ 441,022 $ 21,355
Feb 4, 7 PM $ 0.000441
+8.10%
$ 440,969 $ 20,602
Feb 4, 6 PM $ 0.000408
+0.92%
$ 408,263 $ 18,604
Feb 4, 5 PM $ 0.000402
-0.38%
$ 400,930 $ 16,752
Feb 4, 4 PM $ 0.000404
-0.29%
$ 403,683 $ 16,866
Feb 4, 3 PM $ 0.000401
+1.88%
$ 401,158 $ 16,563
Feb 4, 2 PM $ 0.000394
+0.25%
$ 393,635 $ 14,287
Feb 4, 1 PM $ 0.000403
+0.00%
$ 403,100 $ 13,391
Feb 4, 12 PM $ 0.000403
+0.00%
$ 403,473 $ 13,300
Feb 4, 11 AM $ 0.000404
+5.23%
$ 403,567 $ 12,991
Feb 4, 10 AM $ 0.000384
-5.41%
$ 383,590 $ 11,266
Feb 4, 9 AM $ 0.000405
-0.67%
$ 405,283 $ 10,141
Feb 4, 8 AM $ 0.000406
+0.00%
$ 406,084 $ 10,066
Feb 4, 7 AM $ 0.000405
+2.96%
$ 404,617 $ 10,028
Feb 4, 6 AM $ 0.000392
-0.10%
$ 392,232 $ 9,099
Feb 4, 5 AM $ 0.000452
+1.17%
$ 453,308 $ 6,837
Feb 4, 4 AM $ 0.000447
-0.83%
$ 446,732 $ 6,392
Feb 4, 3 AM $ 0.000448
+1.56%
$ 447,785 $ 6,251
Feb 4, 2 AM $ 0.000447
+2.48%
$ 446,964 $ 27,611
Feb 4, 1 AM $ 0.000435
+2.60%
$ 435,341 $ 26,054
Feb 4, 12 AM $ 0.000427
-2.53%
$ 426,980 $ 25,534
Feb 3, 11 PM $ 0.00045
+0.00%
$ 450,266 $ 25,804
Feb 3, 10 PM $ 0.000451
-2.03%
$ 451,161 $ 25,979
Feb 3, 9 PM $ 0.000465
+0.08%
$ 464,593 $ 26,503
Feb 3, 8 PM $ 0.000455
+0.70%
$ 455,358 $ 25,915
Feb 3, 7 PM $ 0.00041
+3.08%
$ 409,687 $ 20,559
Feb 3, 6 PM $ 0.000398
-4.11%
$ 397,710 $ 19,110
Feb 3, 4 PM $ 0.000453
+0.00%
$ 453,391 $ 20,493
Feb 3, 3 PM $ 0.000441
-1.81%
$ 441,427 $ 20,866
Feb 3, 2 PM $ 0.000452
+4.32%
$ 451,680 $ 20,618