Zoof Wallet by Virtuals Historical Data

ZOOF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000247
+0.00%
$ 247,238 $ 2,107
Mar 12, 8 PM $ 0.000245
-0.93%
$ 244,710 $ 1,546
Mar 12, 7 PM $ 0.000233
+1.01%
$ 233,255 $ 472
Mar 12, 6 PM $ 0.000231
-0.65%
$ 230,942 $ 456
Mar 12, 5 PM $ 0.000232
-0.30%
$ 232,063 $ 440
Mar 12, 4 PM $ 0.000233
+0.42%
$ 232,796 $ 438
Mar 12, 3 PM $ 0.000232
+1.59%
$ 231,516 $ 424
Mar 12, 2 PM $ 0.000228
-1.67%
$ 227,882 $ 389
Mar 12, 1 PM $ 0.000233
+0.17%
$ 232,570 $ 246
Mar 12, 12 PM $ 0.000232
-0.04%
$ 232,188 $ 245
Mar 12, 10 AM $ 0.000233
+1.38%
$ 233,467 $ 218
Mar 12, 9 AM $ 0.00023
+0.29%
$ 230,360 $ 211
Mar 12, 8 AM $ 0.000228
+0.04%
$ 228,497 $ 206
Mar 12, 7 AM $ 0.000228
+0.06%
$ 228,423 $ 190
Mar 12, 12 AM $ 0.000229
-0.01%
$ 229,353 $ 202
Mar 11, 9 PM $ 0.000232
+0.07%
$ 231,785 $ 201
Mar 11, 8 PM $ 0.000231
-0.57%
$ 231,060 $ 192
Mar 11, 7 PM $ 0.000232
+0.61%
$ 232,374 $ 189
Mar 11, 6 PM $ 0.000231
+0.39%
$ 230,960 $ 176
Mar 11, 5 PM $ 0.00023
-0.30%
$ 230,362 $ 172
Mar 11, 4 PM $ 0.000231
+0.42%
$ 231,068 $ 166
Mar 11, 3 PM $ 0.000231
-1.57%
$ 231,469 $ 162
Mar 11, 2 PM $ 0.000235
+0.86%
$ 235,227 $ 157
Mar 11, 1 PM $ 0.00023
+0.58%
$ 229,880 $ 137
Mar 11, 12 PM $ 0.000229
-0.20%
$ 228,568 $ 18
Mar 11, 11 AM $ 0.000229
-0.31%
$ 229,076 $ 17
Mar 11, 10 AM $ 0.00023
-0.12%
$ 229,957 $ 13
Mar 11, 9 AM $ 0.00023
+0.22%
$ 230,241 $ 9
Mar 11, 8 AM $ 0.00023
+0.00%
$ 229,731 $ 5
Mar 11, 7 AM $ 0.000232
-0.36%
$ 231,696 $ 4
Mar 11, 6 AM $ 0.000233
+0.00%
$ 232,542 $ 1
Mar 11, 2 AM $ 0.00024
+0.69%
$ 239,852 $ 1,465
Mar 11, 1 AM $ 0.000239
+0.00%
$ 239,079 $ 1,422
Mar 11, 12 AM $ 0.00024
+0.09%
$ 239,723 $ 1,421
Mar 10, 11 PM $ 0.00024
+0.13%
$ 239,515 $ 1,369
Mar 10, 9 PM $ 0.000242
+0.42%
$ 241,535 $ 1,316
Mar 10, 8 PM $ 0.000241
+0.54%
$ 240,728 $ 1,316
Mar 10, 7 PM $ 0.000244
-0.61%
$ 244,332 $ 941
Mar 10, 6 PM $ 0.000247
+0.00%
$ 247,202 $ 918
Mar 10, 4 PM $ 0.00025
+0.32%
$ 249,523 $ 651
Mar 10, 3 PM $ 0.000248
-0.57%
$ 248,455 $ 637
Mar 10, 2 PM $ 0.000246
+0.56%
$ 246,144 $ 623
Mar 10, 1 PM $ 0.000249
+0.79%
$ 248,544 $ 602
Mar 10, 12 PM $ 0.000247
+0.63%
$ 246,772 $ 598
Mar 10, 11 AM $ 0.000245
-0.09%
$ 245,063 $ 177
Mar 10, 10 AM $ 0.000243
+0.26%
$ 242,873 $ 80
Mar 10, 9 AM $ 0.000241
+0.74%
$ 240,874 $ 4
Mar 10, 3 AM $ 0.00023
+1.98%
$ 230,224 $ 33
Mar 9, 11 PM $ 0.000224
+2.22%
$ 224,332 $ 3,803
Mar 9, 7 PM $ 0.00022
+0.69%
$ 219,522 $ 3,153