Zoof Wallet by Virtuals Historical Data

ZOOF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000217
-0.15%
$ 216,997 $ 3,086
Mar 9, 5 PM $ 0.000218
+0.00%
$ 218,274 $ 3,119
Mar 9, 4 PM $ 0.000221
-0.63%
$ 220,642 $ 2,982
Mar 9, 3 PM $ 0.000223
+0.00%
$ 223,099 $ 2,992
Mar 9, 2 PM $ 0.000223
+0.00%
$ 223,167 $ 2,916
Mar 9, 11 AM $ 0.000218
+0.34%
$ 217,653 $ 2,897
Mar 9, 10 AM $ 0.000219
+0.96%
$ 219,170 $ 2,917
Mar 9, 9 AM $ 0.000217
-0.17%
$ 217,150 $ 2,876
Mar 9, 8 AM $ 0.000218
+0.72%
$ 217,986 $ 2,885
Mar 9, 7 AM $ 0.000216
+2.38%
$ 215,860 $ 2,845
Mar 9, 12 AM $ 0.000184
+0.00%
$ 183,913 $ 1,607
Mar 8, 11 PM $ 0.000182
-0.40%
$ 182,408 $ 1,612
Mar 8, 10 PM $ 0.00018
-2.01%
$ 180,332 $ 1,498
Mar 8, 9 PM $ 0.000184
+0.05%
$ 184,053 $ 525
Mar 8, 8 PM $ 0.000184
+0.16%
$ 184,255 $ 522
Mar 8, 7 PM $ 0.000184
+1.08%
$ 183,848 $ 505
Mar 8, 6 PM $ 0.000182
-0.03%
$ 182,132 $ 495
Mar 8, 2 PM $ 0.000184
-0.04%
$ 184,313 $ 490
Mar 8, 1 PM $ 0.000184
+0.41%
$ 184,420 $ 485
Mar 8, 10 AM $ 0.000189
+0.04%
$ 188,741 $ 493
Mar 8, 9 AM $ 0.000189
-0.11%
$ 188,689 $ 490
Mar 8, 7 AM $ 0.000189
+1.69%
$ 188,786 $ 399
Mar 8, 2 AM $ 0.000187
+0.00%
$ 186,523 $ 1,107
Mar 8, 12 AM $ 0.00019
+0.10%
$ 190,329 $ 1,099
Mar 7, 6 PM $ 0.000194
+0.00%
$ 193,554 $ 1,119
Mar 7, 5 PM $ 0.000194
+0.00%
$ 194,434 $ 1,061
Mar 7, 3 PM $ 0.000195
+0.00%
$ 195,222 $ 934
Mar 7, 2 PM $ 0.000195
-0.88%
$ 195,079 $ 895
Mar 7, 1 PM $ 0.000197
+0.58%
$ 197,100 $ 903
Mar 7, 12 PM $ 0.000196
-0.31%
$ 196,394 $ 887
Mar 7, 11 AM $ 0.000197
-0.61%
$ 196,676 $ 871
Mar 7, 10 AM $ 0.000199
-0.29%
$ 198,539 $ 704
Mar 7, 9 AM $ 0.000199
+0.53%
$ 199,163 $ 699
Mar 7, 12 AM $ 0.000205
+0.00%
$ 204,981 $ 500
Mar 6, 8 PM $ 0.000209
+0.06%
$ 208,666 $ 290
Mar 6, 6 PM $ 0.000207
+0.55%
$ 207,094 $ 278
Mar 6, 5 PM $ 0.000207
+0.14%
$ 206,553 $ 275
Mar 6, 4 PM $ 0.000207
+0.20%
$ 207,192 $ 268
Mar 6, 3 PM $ 0.000207
+1.08%
$ 206,841 $ 258
Mar 6, 2 PM $ 0.000205
-3.63%
$ 204,664 $ 257
Mar 6, 1 PM $ 0.000211
-0.12%
$ 211,371 $ 198
Mar 6, 12 PM $ 0.000212
-0.35%
$ 211,651 $ 188
Mar 6, 11 AM $ 0.000212
-0.72%
$ 212,414 $ 178
Mar 6, 10 AM $ 0.000214
+0.57%
$ 213,986 $ 167
Mar 6, 9 AM $ 0.000213
-0.34%
$ 212,784 $ 154
Mar 6, 1 AM $ 0.000217
+0.00%
$ 216,996 $ 151
Mar 5, 11 PM $ 0.000216
+0.09%
$ 216,371 $ 150
Mar 5, 9 PM $ 0.000219
+0.36%
$ 219,290 $ 148
Mar 5, 8 PM $ 0.000218
+1.19%
$ 218,467 $ 142
Mar 5, 7 PM $ 0.000216
+1.02%
$ 215,912 $ 133