Zoof Wallet by Virtuals Historical Data

ZOOF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000441
-1.81%
$ 441,427 $ 20,866
Feb 3, 2 PM $ 0.000452
+4.32%
$ 451,680 $ 20,618
Feb 3, 1 PM $ 0.000432
+0.36%
$ 432,206 $ 18,861
Feb 3, 12 PM $ 0.00043
+1.57%
$ 430,422 $ 18,424
Feb 3, 11 AM $ 0.000423
+0.46%
$ 423,032 $ 18,350
Feb 2, 3 PM $ 0.000499
+15.39%
$ 499,456 $ 26,994
Feb 2, 2 PM $ 0.000434
-1.46%
$ 433,722 $ 20,495
Feb 2, 1 PM $ 0.00044
+3.16%
$ 440,118 $ 20,018
Feb 2, 12 PM $ 0.00043
+0.63%
$ 429,721 $ 18,709
Feb 2, 11 AM $ 0.000427
-0.31%
$ 427,093 $ 18,604
Feb 2, 10 AM $ 0.000431
-0.73%
$ 430,854 $ 17,384
Feb 2, 5 AM $ 0.000455
-1.88%
$ 455,436 $ 15,558
Feb 2, 4 AM $ 0.000458
-0.36%
$ 458,375 $ 15,324
Feb 2, 3 AM $ 0.000451
+7.73%
$ 450,547 $ 14,824
Feb 2, 2 AM $ 0.000418
-0.87%
$ 418,255 $ 43,737
Feb 2, 1 AM $ 0.000395
-0.32%
$ 394,777 $ 38,334
Feb 2, 12 AM $ 0.000396
+2.61%
$ 396,260 $ 38,111
Feb 1, 11 PM $ 0.000387
-11.18%
$ 386,873 $ 36,694
Feb 1, 10 PM $ 0.00044
+2.16%
$ 440,491 $ 37,776
Feb 1, 9 PM $ 0.000441
+0.94%
$ 441,048 $ 37,448
Feb 1, 8 PM $ 0.000438
+0.12%
$ 438,487 $ 36,659
Feb 1, 7 PM $ 0.000438
-5.14%
$ 437,992 $ 35,507
Feb 1, 6 PM $ 0.000455
+0.23%
$ 455,188 $ 35,521
Feb 1, 5 PM $ 0.000452
-6.72%
$ 451,755 $ 33,235
Feb 1, 4 PM $ 0.00049
-3.29%
$ 490,404 $ 33,258
Feb 1, 3 PM $ 0.000505
-0.34%
$ 504,660 $ 32,972
Feb 1, 2 PM $ 0.000504
-6.80%
$ 503,747 $ 30,584
Feb 1, 1 PM $ 0.000504
-3.15%
$ 504,184 $ 26,373
Feb 1, 12 PM $ 0.000521
-4.32%
$ 520,764 $ 26,065
Feb 1, 11 AM $ 0.000543
+10.09%
$ 542,629 $ 26,204
Feb 1, 10 AM $ 0.000491
-5.00%
$ 491,142 $ 19,696
Feb 1, 9 AM $ 0.000517
-3.47%
$ 517,473 $ 14,392
Feb 1, 8 AM $ 0.000536
-1.76%
$ 536,351 $ 13,670
Feb 1, 7 AM $ 0.000545
-14.07%
$ 544,791 $ 13,846
Feb 1, 5 AM $ 0.000639
-1.11%
$ 638,564 $ 10,086
Feb 1, 1 AM $ 0.000576
+0.68%
$ 575,584 $ 250,073
Feb 1, 12 AM $ 0.000569
-5.83%
$ 568,989 $ 249,526
Jan 31, 11 PM $ 0.000602
-5.76%
$ 602,398 $ 263,702
Jan 31, 10 PM $ 0.000638
-2.65%
$ 638,372 $ 273,055
Jan 31, 9 PM $ 0.000656
+10.77%
$ 656,382 $ 279,099
Jan 31, 8 PM $ 0.000597
+7.03%
$ 596,731 $ 251,133
Jan 31, 7 PM $ 0.000552
+1.88%
$ 552,081 $ 229,321
Jan 31, 6 PM $ 0.000552
+4.34%
$ 551,658 $ 220,359
Jan 31, 5 PM $ 0.000533
-21.66%
$ 532,651 $ 224,721
Jan 31, 4 PM $ 0.000684
+0.03%
$ 684,301 $ 275,640
Jan 31, 3 PM $ 0.000681
+0.77%
$ 681,462 $ 274,743
Jan 31, 2 PM $ 0.000667
-12.62%
$ 666,813 $ 267,739
Jan 31, 1 PM $ 0.000765
-0.46%
$ 764,589 $ 305,142
Jan 31, 12 PM $ 0.000768
+2.21%
$ 768,140 $ 307,051
Jan 31, 11 AM $ 0.000783
-2.29%
$ 782,916 $ 308,384