Zoof Wallet by Virtuals Historical Data

ZOOF Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000783
-2.29%
$ 782,916 $ 308,384
Jan 31, 10 AM $ 0.000801
-5.21%
$ 800,743 $ 314,929
Jan 31, 9 AM $ 0.000845
-2.91%
$ 844,656 $ 330,163
Jan 31, 8 AM $ 0.00065
-3.10%
$ 649,853 $ 243,351
Jan 31, 7 AM $ 0.000672
-1.85%
$ 671,626 $ 244,903
Jan 31, 6 AM $ 0.000686
-1.23%
$ 686,454 $ 242,651
Jan 31, 5 AM $ 0.000695
+8.51%
$ 695,403 $ 233,829
Jan 31, 4 AM $ 0.000655
-0.43%
$ 655,232 $ 232,267
Jan 30, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 68,425
Jan 30, 6 AM $ 0.00132
-0.29%
$ 1.32 million $ 47,499
Jan 30, 5 AM $ 0.00132
-0.56%
$ 1.32 million $ 47,778
Jan 30, 4 AM $ 0.00139
+2.07%
$ 1.39 million $ 46,471
Jan 30, 3 AM $ 0.00136
+0.09%
$ 1.36 million $ 44,810
Jan 30, 2 AM $ 0.00135
+3.87%
$ 1.35 million $ 112,081
Jan 29, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 39,017
Jan 29, 4 AM $ 0.00146
-3.98%
$ 1.46 million $ 40,528
Jan 29, 3 AM $ 0.00152
+1.13%
$ 1.52 million $ 37,572
Jan 29, 2 AM $ 0.00121
-0.66%
$ 1.21 million $ 79,573
Jan 29, 1 AM $ 0.00122
-2.30%
$ 1.22 million $ 79,813
Jan 29, 12 AM $ 0.00127
-0.66%
$ 1.27 million $ 81,461
Jan 28, 11 PM $ 0.00128
-1.58%
$ 1.28 million $ 80,168
Jan 28, 10 PM $ 0.0013
+9.29%
$ 1.3 million $ 80,226
Jan 28, 9 PM $ 0.00119
-2.48%
$ 1.19 million $ 72,044
Jan 28, 8 PM $ 0.0013
-0.04%
$ 1.3 million $ 74,594
Jan 28, 7 PM $ 0.00129
-2.01%
$ 1.29 million $ 73,246
Jan 28, 6 PM $ 0.00134
-0.74%
$ 1.34 million $ 70,607
Jan 28, 5 PM $ 0.00134
+1.33%
$ 1.34 million $ 70,086
Jan 28, 4 PM $ 0.00133
-0.42%
$ 1.33 million $ 69,958
Jan 28, 3 PM $ 0.00133
+0.52%
$ 1.33 million $ 69,548
Jan 28, 2 PM $ 0.00132
+4.53%
$ 1.32 million $ 56,960
Jan 28, 1 PM $ 0.00115
+2.05%
$ 1.15 million $ 31,214
Jan 28, 12 PM $ 0.00114
-0.46%
$ 1.14 million $ 30,539
Jan 28, 11 AM $ 0.00114
-7.64%
$ 1.14 million $ 30,458
Jan 28, 10 AM $ 0.00123
+1.02%
$ 1.23 million $ 27,936
Jan 28, 9 AM $ 0.00122
+3.55%
$ 1.22 million $ 27,324
Jan 28, 8 AM $ 0.00117
+13.29%
$ 1.16 million $ 24,058
Jan 28, 7 AM $ 0.00103
-0.50%
$ 1.03 million $ 17,378
Jan 28, 6 AM $ 0.00104
-6.27%
$ 1.04 million $ 17,354
Jan 28, 4 AM $ 0.0011
-0.05%
$ 1.1 million $ 15,003
Jan 28, 3 AM $ 0.0011
-1.92%
$ 1.1 million $ 14,848
Jan 28, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 205,716
Jan 28, 12 AM $ 0.00117
-5.56%
$ 1.17 million $ 212,612
Jan 27, 11 PM $ 0.00124
-4.61%
$ 1.24 million $ 219,415
Jan 27, 10 PM $ 0.0013
+8.07%
$ 1.3 million $ 229,194
Jan 27, 9 PM $ 0.00121
-1.67%
$ 1.21 million $ 205,161
Jan 27, 8 PM $ 0.00123
+0.68%
$ 1.23 million $ 207,978
Jan 27, 7 PM $ 0.00146
+0.57%
$ 1.46 million $ 217,736
Jan 27, 6 PM $ 0.00145
-0.82%
$ 1.45 million $ 217,803
Jan 27, 5 PM $ 0.00125
-3.54%
$ 1.25 million $ 164,935
Jan 27, 4 PM $ 0.00129
+3.85%
$ 1.29 million $ 170,319