Zoof Wallet by Virtuals Historical Data

ZOOF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000214
+0.30%
$ 213,738 $ 121
Mar 5, 5 PM $ 0.000213
-1.44%
$ 213,192 $ 115
Mar 5, 4 PM $ 0.000216
-1.22%
$ 216,326 $ 111
Mar 5, 3 PM $ 0.000219
-2.22%
$ 218,833 $ 109
Mar 5, 2 PM $ 0.000223
+0.70%
$ 223,335 $ 82
Mar 5, 1 PM $ 0.000222
-0.85%
$ 221,794 $ 58
Mar 5, 12 PM $ 0.000224
-0.30%
$ 223,659 $ 44
Mar 5, 11 AM $ 0.000224
-1.16%
$ 224,294 $ 30
Mar 5, 10 AM $ 0.000227
+2.25%
$ 226,915 $ 22
Mar 5, 9 AM $ 0.000222
-0.12%
$ 221,824 $ 12
Mar 5, 7 AM $ 0.00022
-0.80%
$ 220,029 $ 5
Mar 5, 6 AM $ 0.000222
+0.00%
$ 222,076 $ 85
Mar 5, 4 AM $ 0.000224
+0.00%
$ 224,397 $ 75
Mar 5, 2 AM $ 0.000224
+0.00%
$ 224,448 $ 5,465
Mar 5, 1 AM $ 0.000229
+4.98%
$ 228,661 $ 5,200
Mar 5, 12 AM $ 0.000218
+0.02%
$ 217,870 $ 4,471
Mar 4, 11 PM $ 0.000218
-10.14%
$ 218,322 $ 3,002
Mar 4, 10 PM $ 0.000243
-0.74%
$ 243,067 $ 3,006
Mar 4, 9 PM $ 0.000245
-1.69%
$ 245,120 $ 3,017
Mar 4, 8 PM $ 0.000249
+3.91%
$ 249,409 $ 3,044
Mar 4, 7 PM $ 0.00024
+0.70%
$ 240,256 $ 2,112
Mar 4, 6 PM $ 0.000239
+1.99%
$ 238,579 $ 2,018
Mar 4, 5 PM $ 0.000234
-1.90%
$ 234,077 $ 1,989
Mar 4, 4 PM $ 0.000243
-0.20%
$ -- $ 1,793
Mar 4, 1 PM $ 0.000235
+0.11%
$ 234,772 $ 1,694
Mar 4, 12 PM $ 0.000234
+0.36%
$ 234,106 $ 1,687
Mar 4, 6 AM $ 0.000171
+0.00%
$ 170,983 $ 1,103
Mar 4, 12 AM $ 0.000239
+0.00%
$ 238,515 $ 1,098
Mar 3, 11 PM $ 0.000238
+0.17%
$ 238,371 $ 1,071
Mar 3, 10 PM $ 0.000236
+0.00%
$ 236,377 $ 1,020
Mar 3, 9 PM $ 0.000236
-0.72%
$ 236,093 $ 937
Mar 3, 8 PM $ 0.000238
-0.77%
$ 238,289 $ 941
Mar 3, 7 PM $ 0.000241
-0.36%
$ 241,032 $ 923
Mar 3, 6 PM $ 0.000244
-0.67%
$ 243,670 $ 752
Mar 3, 5 PM $ 0.000245
+0.00%
$ 245,064 $ 558
Mar 3, 3 PM $ 0.00024
+0.11%
$ 239,862 $ 533
Mar 3, 2 PM $ 0.000239
+0.00%
$ 238,592 $ 532
Mar 3, 1 PM $ 0.000241
-1.71%
$ 240,878 $ 529
Mar 3, 12 PM $ 0.000245
-0.53%
$ 244,729 $ 469
Mar 3, 11 AM $ 0.000246
-1.38%
$ 246,105 $ 403
Mar 3, 8 AM $ 0.000255
+0.00%
$ -- $ 10
Mar 3, 7 AM $ 0.000253
+0.00%
$ 253,214 $ 10
Mar 3, 6 AM $ 0.000254
+0.00%
$ 253,691 $ 10
Mar 3, 3 AM $ 0.000257
+0.00%
$ 256,774 $ 11,242
Mar 3, 2 AM $ 0.00026
+0.00%
$ 260,082 $ 11,236
Mar 3, 1 AM $ 0.000261
+0.00%
$ 261,344 $ 11,147
Mar 2, 11 PM $ 0.000258
-2.32%
$ 258,031 $ 11,137
Mar 2, 9 PM $ 0.00026
+0.00%
$ 259,818 $ 11,206
Mar 2, 8 PM $ 0.00026
-2.60%
$ 259,786 $ 11,476
Mar 2, 7 PM $ 0.000267
-10.36%
$ 266,661 $ 11,097