Zoof Wallet by Virtuals Historical Data

ZOOF Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00129
+3.85%
$ 1.29 million $ 170,319
Jan 27, 3 PM $ 0.00119
+1.06%
$ 1.19 million $ 156,145
Jan 27, 2 PM $ 0.00117
+6.79%
$ 1.17 million $ 153,528
Jan 27, 1 PM $ 0.00111
+1.18%
$ 1.11 million $ 139,101
Jan 27, 12 PM $ 0.00109
-0.06%
$ 1.09 million $ 137,665
Jan 27, 10 AM $ 0.00109
-0.49%
$ 1.09 million $ 136,481
Jan 27, 9 AM $ 0.0011
-9.31%
$ 1.1 million $ 137,117
Jan 26, 2 PM $ 0.000977
+4.44%
$ 977,073 $ 43,327
Jan 26, 1 PM $ 0.000933
+6.07%
$ 932,960 $ 24,029
Jan 26, 12 PM $ 0.000849
+0.00%
$ 849,271 $ 20,481
Jan 26, 11 AM $ 0.000878
+0.00%
$ 877,850 $ 14,941
Jan 26, 9 AM $ 0.000836
+6.19%
$ 836,063 $ 10,781
Jan 26, 7 AM $ 0.000752
+0.01%
$ 751,848 $ 6,735
Jan 26, 6 AM $ 0.000758
+0.00%
$ 758,458 $ 6,837
Jan 26, 5 AM $ 0.000794
+0.00%
$ 794,387 $ 5,023
Jan 26, 4 AM $ 0.000758
+0.00%
$ 757,981 $ 3,635
Jan 26, 3 AM $ 0.000758
-0.72%
$ 757,895 $ 22,462
Jan 26, 2 AM $ 0.000763
-1.88%
$ 762,979 $ 22,118
Jan 26, 1 AM $ 0.000778
+0.84%
$ 777,860 $ 21,933
Jan 25, 11 PM $ 0.000735
+0.00%
$ 734,733 $ 19,532
Jan 25, 10 PM $ 0.000702
+1.03%
$ 702,335 $ 17,873
Jan 25, 9 PM $ 0.000692
+2.58%
$ 692,278 $ 17,096
Jan 25, 8 PM $ 0.000678
+0.07%
$ 677,584 $ 16,576
Jan 25, 7 PM $ 0.000688
+0.65%
$ 688,169 $ 16,793
Jan 25, 6 PM $ 0.000683
-3.37%
$ 682,908 $ 16,287
Jan 25, 5 PM $ 0.000706
-0.45%
$ 706,192 $ 15,894
Jan 25, 4 PM $ 0.000706
-9.21%
$ 705,554 $ 14,418
Jan 25, 3 PM $ 0.000779
-6.99%
$ 779,112 $ 9,783
Jan 25, 2 PM $ 0.00084
-1.16%
$ 839,631 $ 8,226
Jan 25, 1 PM $ 0.000826
-1.76%
$ 826,419 $ 6,912
Jan 25, 10 AM $ 0.00084
+0.00%
$ 839,555 $ 5,294
Jan 25, 8 AM $ 0.000824
-0.06%
$ 824,034 $ 5,259
Jan 25, 7 AM $ 0.000825
-0.70%
$ 824,635 $ 5,294
Jan 25, 2 AM $ 0.000834
+0.00%
$ 834,044 $ 20,579
Jan 25, 1 AM $ 0.000823
-2.07%
$ 822,898 $ 19,586
Jan 24, 10 PM $ 0.000845
+0.00%
$ 845,074 $ 18,500
Jan 24, 9 PM $ 0.000847
-0.28%
$ 847,155 $ 18,426
Jan 24, 8 PM $ 0.00085
+0.44%
$ 849,504 $ 18,388
Jan 24, 7 PM $ 0.000872
+0.00%
$ 872,378 $ 16,030
Jan 24, 5 PM $ 0.000803
+0.00%
$ -- $ 13,779
Jan 24, 4 PM $ 0.000808
+0.84%
$ 807,577 $ 13,581
Jan 24, 3 PM $ 0.0008
-1.82%
$ 800,336 $ 13,209
Jan 24, 2 PM $ 0.000814
-0.52%
$ 813,927 $ 13,020
Jan 24, 11 AM $ 0.000817
+0.96%
$ 816,909 $ 12,912
Jan 24, 10 AM $ 0.000804
+0.00%
$ -- $ 12,274
Jan 24, 9 AM $ 0.000794
+1.21%
$ 794,393 $ 11,698
Jan 24, 8 AM $ 0.000784
-2.95%
$ 784,169 $ 9,254
Jan 24, 7 AM $ 0.00082
+0.70%
$ 820,134 $ 6,217
Jan 24, 6 AM $ 0.000814
+0.05%
$ 814,119 $ 3,734
Jan 24, 5 AM $ 0.000835
-1.13%
$ 835,234 $ 3,699