Zoof Wallet by Virtuals Historical Data

ZOOF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000297
+6.07%
$ 297,077 $ 10,726
Mar 2, 5 PM $ 0.00028
+1.38%
$ 280,307 $ 7,009
Mar 2, 4 PM $ 0.000277
+12.09%
$ 277,069 $ 6,064
Mar 2, 3 PM $ 0.000242
+0.00%
$ 242,353 $ 4,291
Mar 2, 2 PM $ 0.000242
-1.29%
$ 242,209 $ 4,145
Mar 2, 10 AM $ 0.000212
+1.22%
$ 212,398 $ 664
Mar 2, 9 AM $ 0.00021
+2.54%
$ 209,854 $ 439
Mar 2, 2 AM $ 0.000205
+0.00%
$ 204,884 $ 1,509
Mar 1, 11 PM $ 0.000202
+1.90%
$ 202,315 $ 1,478
Mar 1, 9 PM $ 0.000197
+0.00%
$ 196,553 $ 1,266
Mar 1, 7 PM $ 0.000201
+0.00%
$ 201,085 $ 1,266
Mar 1, 6 PM $ 0.000202
+0.00%
$ 201,592 $ 1,264
Mar 1, 4 PM $ 0.000206
+0.45%
$ 205,654 $ 1,207
Mar 1, 11 AM $ 0.000205
+0.00%
$ 204,779 $ 1,168
Mar 1, 10 AM $ 0.000205
+0.37%
$ 204,772 $ 1,162
Mar 1, 9 AM $ 0.000203
+0.21%
$ 203,016 $ 1,004
Mar 1, 8 AM $ 0.000206
-0.20%
$ 206,284 $ 1,019
Mar 1, 7 AM $ 0.000207
+0.99%
$ 207,174 $ 1,007
Mar 1, 6 AM $ 0.000205
+5.05%
$ 204,662 $ 848
Mar 1, 4 AM $ 0.000208
+0.22%
$ 208,449 $ 885
Mar 1, 1 AM $ 0.000212
+0.00%
$ 211,970 $ 2,576
Feb 28, 11 PM $ 0.000212
-0.19%
$ 211,800 $ 2,532
Feb 28, 9 PM $ 0.000208
-0.63%
$ 208,301 $ 2,414
Feb 28, 8 PM $ 0.000206
+1.78%
$ 205,567 $ 2,298
Feb 28, 7 PM $ 0.000198
+1.73%
$ 197,668 $ 1,972
Feb 28, 6 PM $ 0.000194
-0.09%
$ 193,550 $ 1,918
Feb 28, 5 PM $ 0.000195
+0.78%
$ 194,642 $ 1,883
Feb 28, 4 PM $ 0.000193
+1.50%
$ 192,516 $ 1,793
Feb 28, 3 PM $ 0.000193
+0.00%
$ 192,569 $ 1,807
Feb 28, 2 PM $ 0.000194
+3.90%
$ 193,976 $ 1,739
Feb 28, 1 PM $ 0.000187
+0.73%
$ 187,272 $ 1,736
Feb 28, 12 PM $ 0.000186
-0.46%
$ 186,149 $ 1,715
Feb 28, 11 AM $ 0.000187
+1.28%
$ 187,066 $ 1,714
Feb 28, 10 AM $ 0.000185
-0.02%
$ 184,748 $ 1,520
Feb 28, 9 AM $ 0.000185
-0.06%
$ 184,861 $ 1,528
Feb 27, 8 PM $ 0.00021
+0.00%
$ 210,031 $ 8,343
Feb 27, 6 PM $ 0.000212
+0.00%
$ 212,141 $ 7,835
Feb 27, 5 PM $ 0.0002
-0.03%
$ 199,972 $ 7,125
Feb 27, 4 PM $ 0.000203
+0.00%
$ 203,479 $ 7,251
Feb 27, 3 PM $ 0.000204
-1.26%
$ 203,776 $ 7,248
Feb 27, 2 PM $ 0.000206
+1.46%
$ 206,421 $ 7,347
Feb 27, 1 PM $ 0.000204
-0.56%
$ 203,639 $ 7,207
Feb 27, 12 PM $ 0.000206
-1.04%
$ 205,613 $ 7,289
Feb 27, 11 AM $ 0.000208
-0.59%
$ 207,702 $ 7,322
Feb 27, 10 AM $ 0.000209
+0.00%
$ 208,905 $ 8,023
Feb 27, 4 AM $ 0.000213
+0.00%
$ 212,956 $ 6,955
Feb 26, 10 AM $ 0.000234
+0.00%
$ 234,294 $ 667
Feb 26, 9 AM $ 0.000233
-0.03%
$ 233,009 $ 664
Feb 26, 4 AM $ 0.000241
+0.36%
$ 241,055 $ 53
Feb 26, 3 AM $ 0.00024
+0.32%
$ 240,113 $ 45