Zoof Wallet by Virtuals Historical Data

ZOOF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000238
+0.00%
$ 238,006 $ 2,057
Feb 26, 1 AM $ 0.000239
-2.77%
$ 238,583 $ 2,090
Feb 26, 12 AM $ 0.000248
+0.27%
$ 248,458 $ 1,594
Feb 25, 11 PM $ 0.000249
+0.05%
$ 249,119 $ 1,599
Feb 25, 10 PM $ 0.000252
-2.16%
$ 252,321 $ 1,616
Feb 25, 9 PM $ 0.000259
-1.76%
$ 258,664 $ 1,404
Feb 25, 8 PM $ 0.000263
+0.43%
$ 263,346 $ 882
Feb 25, 7 PM $ 0.000263
+0.37%
$ 262,905 $ 870
Feb 25, 6 PM $ 0.000261
+0.00%
$ 261,053 $ 846
Feb 25, 5 PM $ 0.000261
+0.74%
$ 260,861 $ 749
Feb 25, 4 PM $ 0.000257
-0.56%
$ 256,862 $ 366
Feb 25, 3 PM $ 0.000258
-0.38%
$ 258,157 $ 27
Feb 25, 2 PM $ 0.000259
+0.00%
$ 259,489 $ 19
Feb 25, 12 PM $ 0.000257
+1.35%
$ 257,384 $ 983
Feb 25, 11 AM $ 0.000254
+0.02%
$ 253,992 $ 995
Feb 25, 10 AM $ 0.00026
+0.08%
$ 259,577 $ 984
Feb 25, 9 AM $ 0.000257
+1.98%
$ 257,225 $ 569
Feb 25, 7 AM $ 0.00024
-0.49%
$ 239,626 $ 481
Feb 25, 6 AM $ 0.000241
+0.00%
$ 240,729 $ 428
Feb 25, 5 AM $ 0.000241
+0.50%
$ 240,619 $ 376
Feb 25, 4 AM $ 0.000239
+0.00%
$ 238,521 $ 308
Feb 25, 3 AM $ 0.000241
+0.00%
$ 240,977 $ 162
Feb 25, 12 AM $ 0.000217
-0.90%
$ 217,391 $ 3,601
Feb 24, 11 PM $ 0.000221
+0.00%
$ 221,326 $ 3,549
Feb 24, 8 PM $ 0.000218
+0.11%
$ 217,776 $ 3,486
Feb 24, 7 PM $ 0.000221
-0.01%
$ 220,788 $ 3,536
Feb 24, 6 PM $ 0.000223
+0.00%
$ 222,916 $ 3,156
Feb 24, 5 PM $ 0.000219
+0.00%
$ 219,426 $ 3,193
Feb 24, 4 PM $ 0.000222
+0.00%
$ 222,180 $ 3,199
Feb 24, 3 PM $ 0.000223
+0.00%
$ 222,970 $ 2,955
Feb 24, 2 PM $ 0.000223
+0.00%
$ 222,919 $ 2,756
Feb 24, 12 AM $ 0.00023
-0.64%
$ 230,045 $ 2,328
Feb 23, 11 PM $ 0.000232
-4.63%
$ 231,825 $ 2,174
Feb 23, 8 PM $ 0.000254
-0.32%
$ 254,104 $ 1,648
Feb 23, 5 PM $ 0.000254
-0.85%
$ 253,886 $ 629
Feb 23, 11 AM $ 0.000275
+0.00%
$ 275,129 $ 339
Feb 23, 10 AM $ 0.000275
+0.00%
$ 274,956 $ 330
Feb 23, 9 AM $ 0.000269
+2.14%
$ 268,509 $ 328
Feb 23, 4 AM $ 0.000258
-0.16%
$ 258,431 $ 29
Feb 23, 3 AM $ 0.000257
+0.00%
$ 256,541 $ 5
Feb 23, 2 AM $ 0.000257
+0.00%
$ 256,527 $ 2,667
Feb 23, 1 AM $ 0.000271
+0.00%
$ 270,599 $ 2,684
Feb 22, 7 PM $ 0.000297
+0.25%
$ 297,007 $ 1,150
Feb 22, 5 PM $ 0.000301
-1.63%
$ 301,131 $ 665
Feb 22, 3 AM $ 0.000316
+0.00%
$ 315,746 $ 2
Feb 22, 12 AM $ 0.000321
-0.01%
$ 320,739 $ 3,022
Feb 21, 11 PM $ 0.000321
+0.05%
$ 320,521 $ 3,012
Feb 21, 10 PM $ 0.00032
-0.42%
$ 321,696 $ 3,001
Feb 21, 9 PM $ 0.000322
+5.51%
$ 321,849 $ 2,922
Feb 21, 8 PM $ 0.000307
-0.47%
$ 307,386 $ 1,747