Zoof Wallet by Virtuals Historical Data

ZOOF Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000835
-1.13%
$ 835,234 $ 3,699
Jan 24, 4 AM $ 0.000874
-5.57%
$ 873,701 $ 2,787
Jan 24, 3 AM $ 0.000925
+0.71%
$ 924,828 $ 10,441
Jan 24, 2 AM $ 0.000918
+0.38%
$ 918,235 $ 10,401
Jan 24, 1 AM $ 0.000915
+0.48%
$ 915,232 $ 10,357
Jan 24, 12 AM $ 0.000912
-0.68%
$ 911,640 $ 10,361
Jan 23, 11 PM $ 0.000918
-0.14%
$ 917,606 $ 10,331
Jan 23, 8 PM $ 0.000936
-0.02%
$ 935,898 $ 10,039
Jan 23, 7 PM $ 0.000936
-0.36%
$ 937,535 $ 9,979
Jan 23, 5 PM $ 0.000937
-1.11%
$ 937,153 $ 9,433
Jan 23, 4 PM $ 0.000951
+0.15%
$ 950,862 $ 9,406
Jan 23, 3 PM $ 0.000959
+3.22%
$ 959,087 $ 8,501
Jan 23, 2 PM $ 0.000961
+0.00%
$ 960,822 $ 6,877
Jan 23, 12 PM $ 0.00091
+0.00%
$ 910,466 $ 5,853
Jan 23, 11 AM $ 0.00091
+3.26%
$ 910,440 $ 5,873
Jan 23, 10 AM $ 0.000882
-0.03%
$ 881,651 $ 3,727
Jan 23, 9 AM $ 0.000895
+2.47%
$ 894,531 $ 3,549
Jan 23, 8 AM $ 0.000875
-0.97%
$ 875,348 $ 1,932
Jan 23, 6 AM $ 0.000894
-0.71%
$ 893,778 $ 1,243
Jan 23, 4 AM $ 0.000897
+0.16%
$ 897,125 $ 1,112
Jan 23, 3 AM $ 0.000884
+1.20%
$ 883,932 $ 873
Jan 23, 2 AM $ 0.000873
-0.09%
$ 873,469 $ 49,054
Jan 23, 1 AM $ 0.000871
+0.99%
$ 871,046 $ 48,933
Jan 23, 12 AM $ 0.000863
+0.29%
$ 862,744 $ 48,245
Jan 22, 11 PM $ 0.000857
+0.06%
$ 856,680 $ 48,204
Jan 22, 8 PM $ 0.000853
+0.02%
$ 853,242 $ 47,910
Jan 22, 4 PM $ 0.000829
+1.23%
$ 829,273 $ 44,980
Jan 19, 12 PM $ 0.00102
-1.07%
$ 1.02 million $ 24,392
Jan 19, 11 AM $ 0.00103
-0.02%
$ 1.03 million $ 24,516
Jan 19, 10 AM $ 0.00103
-0.60%
$ 1.03 million $ 24,696
Jan 19, 9 AM $ 0.00103
+3.45%
$ 1.03 million $ 24,861
Jan 19, 6 AM $ 0.000989
+0.14%
$ 988,863 $ 20,905
Jan 19, 4 AM $ 0.00101
+1.48%
$ 1.01 million $ 21,382
Jan 19, 3 AM $ 0.000994
+1.38%
$ 994,247 $ 20,685
Jan 19, 2 AM $ 0.000985
+0.82%
$ 985,466 $ 26,201
Jan 19, 1 AM $ 0.00089
+2.27%
$ 889,928 $ 19,940
Jan 19, 12 AM $ 0.000865
-18.45%
$ 865,106 $ 23,274
Jan 18, 9 PM $ 0.000874
+0.00%
$ 874,288 $ 5,007
Jan 18, 8 PM $ 0.000874
-2.09%
$ 874,312 $ 5,015
Jan 18, 7 PM $ 0.00091
-0.39%
$ 910,318 $ 3,281
Jan 18, 5 PM $ 0.000906
+0.08%
$ 906,017 $ 3,246
Jan 18, 3 PM $ 0.000913
-0.29%
$ 912,562 $ 3,226
Jan 18, 2 PM $ 0.000922
+0.01%
$ 922,203 $ 2,991
Jan 18, 1 PM $ 0.000924
+0.24%
$ 923,867 $ 2,683
Jan 18, 12 PM $ 0.000928
-0.52%
$ 927,787 $ 2,495
Jan 18, 9 AM $ 0.000948
+0.00%
$ 947,591 $ 1,826
Jan 18, 8 AM $ 0.000946
+0.05%
$ 946,086 $ 1,793
Jan 18, 6 AM $ 0.000952
+0.25%
$ 952,160 $ 1,677
Jan 18, 5 AM $ 0.00095
+0.10%
$ 949,745 $ 1,709
Jan 18, 4 AM $ 0.000945
-0.05%
$ 945,477 $ 1,707