Zoof Wallet by Virtuals Historical Data

ZOOF Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000945
-0.05%
$ 945,477 $ 1,707
Jan 18, 2 AM $ 0.000954
+0.13%
$ 953,526 $ 71,100
Jan 18, 1 AM $ 0.000952
-0.82%
$ 952,426 $ 71,368
Jan 18, 12 AM $ 0.00096
-0.01%
$ 960,375 $ 71,614
Jan 17, 10 PM $ 0.000966
-0.92%
$ 974,912 $ 72,631
Jan 17, 9 PM $ 0.000976
-0.46%
$ 976,421 $ 72,864
Jan 17, 3 PM $ 0.000831
-2.33%
$ 831,046 $ 53,235
Jan 17, 2 PM $ 0.000858
-4.65%
$ 857,897 $ 54,089
Jan 17, 1 PM $ 0.0009
-0.59%
$ 899,752 $ 52,599
Jan 17, 12 PM $ 0.000904
-0.63%
$ 904,395 $ 53,119
Jan 17, 11 AM $ 0.00091
-0.23%
$ 910,114 $ 52,950
Jan 17, 10 AM $ 0.00092
-5.31%
$ 920,062 $ 53,612
Jan 17, 9 AM $ 0.000968
+0.07%
$ 967,716 $ 53,952
Jan 17, 8 AM $ 0.000967
+0.00%
$ 967,308 $ 49,070
Jan 17, 7 AM $ 0.000886
+0.61%
$ 885,974 $ 37,758
Jan 17, 5 AM $ 0.000861
+4.16%
$ 860,747 $ 35,751
Jan 17, 3 AM $ 0.000898
+0.00%
$ 898,485 $ 5,973
Jan 17, 2 AM $ 0.000906
+0.00%
$ 906,123 $ 29,596
Jan 16, 9 PM $ 0.000894
-4.21%
$ 894,479 $ 29,931
Jan 16, 8 PM $ 0.000945
-11.95%
$ 944,800 $ 27,696
Jan 16, 6 PM $ 0.00108
+1.12%
$ 1.08 million $ 25,450
Jan 16, 5 PM $ 0.00107
-0.05%
$ 1.07 million $ 25,462
Jan 16, 3 PM $ 0.00108
-1.66%
$ 1.08 million $ 25,998
Jan 16, 2 PM $ 0.0011
+1.61%
$ 1.1 million $ 25,599
Jan 16, 12 PM $ 0.00109
-0.34%
$ 1.09 million $ 25,456
Jan 16, 10 AM $ 0.000965
-1.54%
$ 964,751 $ 14,753
Jan 16, 9 AM $ 0.000973
+2.17%
$ 972,573 $ 13,823
Jan 16, 7 AM $ 0.000947
+5.66%
$ 947,462 $ 9,111
Jan 16, 6 AM $ 0.000888
+0.00%
$ 887,814 $ 8,847
Jan 16, 5 AM $ 0.000888
+0.13%
$ 887,777 $ 8,800
Jan 16, 3 AM $ 0.000884
-0.79%
$ 883,535 $ 8,872
Jan 16, 1 AM $ 0.000899
+0.00%
$ 898,921 $ 13,402
Jan 16, 12 AM $ 0.0009
-3.34%
$ 899,985 $ 13,354
Jan 15, 9 PM $ 0.00102
+2.68%
$ 1.02 million $ 6,300
Jan 15, 4 PM $ 0.00101
+0.34%
$ 1.01 million $ 4,622
Jan 15, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,133
Jan 15, 2 PM $ 0.00104
+0.57%
$ 1.04 million $ 3,763
Jan 15, 12 PM $ 0.00103
+0.27%
$ 1.03 million $ 3,594
Jan 15, 11 AM $ 0.00103
-0.27%
$ 1.03 million $ 3,302
Jan 15, 10 AM $ 0.00104
+1.16%
$ 1.04 million $ 2,942
Jan 15, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,894
Jan 15, 5 AM $ 0.00101
+0.82%
$ 1.01 million $ 2,893
Jan 15, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,876
Jan 15, 2 AM $ 0.00101
-0.33%
$ 1.01 million $ 86,073
Jan 15, 1 AM $ 0.00102
-0.36%
$ 1.02 million $ 86,551
Jan 15, 12 AM $ 0.00101
-1.86%
$ 1.01 million $ 86,684
Jan 14, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 84,573
Jan 14, 10 PM $ 0.000996
+0.00%
$ -- $ 82,499
Jan 14, 9 PM $ 0.00099
-1.70%
$ 990,109 $ 82,229
Jan 14, 7 PM $ 0.000991
+0.66%
$ 990,649 $ 80,809