Zoof Wallet by Virtuals Historical Data

ZOOF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000322
+5.51%
$ 321,849 $ 2,922
Feb 21, 8 PM $ 0.000307
-0.47%
$ 307,386 $ 1,747
Feb 21, 7 PM $ 0.000307
+0.31%
$ 307,323 $ 1,717
Feb 21, 6 PM $ 0.000291
-1.46%
$ 291,384 $ 724
Feb 21, 5 PM $ 0.000295
+0.04%
$ 295,435 $ 373
Feb 21, 2 PM $ 0.000303
+0.00%
$ 303,200 $ 77
Feb 21, 1 PM $ 0.000299
+0.06%
$ 299,133 $ 61
Feb 21, 12 PM $ 0.0003
+0.08%
$ 300,440 $ 53
Feb 21, 11 AM $ 0.0003
-0.38%
$ 300,195 $ 48
Feb 21, 10 AM $ 0.000301
-0.55%
$ 301,344 $ 36
Feb 21, 9 AM $ 0.000302
+0.00%
$ 302,225 $ 21
Feb 21, 4 AM $ 0.000297
+0.29%
$ 297,310 $ 9,484
Feb 21, 3 AM $ 0.000297
-6.83%
$ 296,842 $ 9,514
Feb 20, 7 PM $ 0.000339
+0.00%
$ 339,300 $ 7,874
Feb 20, 5 PM $ 0.000315
+0.00%
$ 315,247 $ 6,869
Feb 20, 4 PM $ 0.000315
+2.72%
$ 315,336 $ 6,193
Feb 20, 3 PM $ 0.000323
+0.00%
$ 323,396 $ 5,164
Feb 20, 1 PM $ 0.000312
-0.29%
$ 311,662 $ 4,566
Feb 20, 12 PM $ 0.000313
-0.02%
$ 312,587 $ 4,558
Feb 20, 11 AM $ 0.00031
-1.64%
$ 310,494 $ 4,362
Feb 20, 10 AM $ 0.000316
-2.57%
$ 315,638 $ 4,195
Feb 20, 9 AM $ 0.000324
+0.83%
$ 323,976 $ 3,919
Feb 20, 8 AM $ 0.00032
+0.00%
$ 320,051 $ 3,834
Feb 20, 6 AM $ 0.00032
+0.23%
$ 319,778 $ 3,802
Feb 20, 5 AM $ 0.000315
+0.00%
$ 315,312 $ 3,615
Feb 20, 2 AM $ 0.000317
-6.55%
$ 316,791 $ 3,183
Feb 20, 1 AM $ 0.000364
+0.72%
$ 364,435 $ 2,615
Feb 20, 12 AM $ 0.000363
+0.26%
$ 361,869 $ 497
Feb 19, 3 PM $ 0.000341
+0.00%
$ 340,563 $ 412
Feb 19, 2 PM $ 0.000336
+0.00%
$ 336,412 $ 416
Feb 19, 1 PM $ 0.000348
-2.54%
$ 347,662 $ 4
Feb 19, 12 PM $ 0.000357
+0.14%
$ 357,211 $ 5,950
Feb 19, 11 AM $ 0.000357
+0.21%
$ 356,707 $ 5,923
Feb 19, 10 AM $ 0.000356
+0.01%
$ 356,040 $ 5,914
Feb 19, 9 AM $ 0.000356
-0.64%
$ 356,053 $ 5,936
Feb 19, 5 AM $ 0.000355
-0.49%
$ 354,899 $ 5,891
Feb 19, 4 AM $ 0.000357
+0.81%
$ 356,703 $ 5,810
Feb 18, 11 PM $ 0.000348
-1.05%
$ 348,081 $ 4,722
Feb 18, 10 PM $ 0.000352
-1.79%
$ 356,358 $ 4,777
Feb 18, 8 PM $ 0.000358
+0.00%
$ 357,527 $ 4,580
Feb 18, 6 PM $ 0.000365
-1.96%
$ 365,219 $ 4,609
Feb 18, 5 PM $ 0.000378
-0.18%
$ 378,125 $ 4,232
Feb 18, 4 PM $ 0.000381
+0.00%
$ 380,891 $ 4,158
Feb 18, 3 PM $ 0.000376
+1.34%
$ 375,887 $ 4,027
Feb 18, 2 PM $ 0.000371
-0.65%
$ 370,947 $ 3,740
Feb 18, 12 PM $ 0.000364
+0.00%
$ 364,253 $ 2,820
Feb 18, 11 AM $ 0.000364
-0.56%
$ 364,244 $ 2,834
Feb 18, 10 AM $ 0.000366
-1.81%
$ 366,360 $ 2,884
Feb 18, 9 AM $ 0.000375
-0.20%
$ 374,513 $ 2,743
Feb 18, 8 AM $ 0.000375
+2.43%
$ 375,313 $ 2,117