Zoof Wallet by Virtuals Historical Data

ZOOF Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000991
+0.66%
$ 990,649 $ 80,809
Jan 14, 5 PM $ 0.00105
-1.39%
$ 1.05 million $ 85,909
Jan 14, 4 PM $ 0.00106
-7.00%
$ 1.06 million $ 91,409
Jan 14, 3 PM $ 0.00114
-2.84%
$ 1.14 million $ 88,044
Jan 14, 2 PM $ 0.00117
+1.17%
$ 1.17 million $ 85,559
Jan 14, 1 PM $ 0.00127
+6.42%
$ 1.27 million $ 89,296
Jan 14, 12 PM $ 0.0012
+13.96%
$ 1.2 million $ 80,150
Jan 14, 11 AM $ 0.000924
-1.70%
$ 940,076 $ 40,776
Jan 14, 10 AM $ 0.000944
-2.04%
$ 944,393 $ 40,871
Jan 14, 8 AM $ 0.000961
+0.00%
$ 960,663 $ 38,525
Jan 14, 7 AM $ 0.000961
-4.45%
$ 960,599 $ 38,356
Jan 14, 3 AM $ 0.000871
+0.00%
$ 871,315 $ 13,915
Jan 14, 12 AM $ 0.000893
+7.70%
$ 893,236 $ 18,049
Jan 13, 11 PM $ 0.000832
-2.39%
$ 831,935 $ 15,848
Jan 13, 10 PM $ 0.000849
+3.87%
$ 849,354 $ 15,388
Jan 13, 9 PM $ 0.000819
-1.81%
$ 818,809 $ 15,090
Jan 13, 8 PM $ 0.000854
-1.13%
$ 853,656 $ 13,810
Jan 13, 7 PM $ 0.000824
+4.08%
$ 824,105 $ 10,961
Jan 13, 6 PM $ 0.000793
-0.10%
$ 793,002 $ 9,655
Jan 13, 5 PM $ 0.000784
+1.09%
$ 784,113 $ 11,293
Jan 13, 3 PM $ 0.000782
+0.00%
$ 782,416 $ 15,437
Jan 13, 2 PM $ 0.000792
+0.00%
$ 791,860 $ 14,868
Jan 13, 1 PM $ 0.000777
-1.08%
$ 777,011 $ 15,029
Jan 13, 12 PM $ 0.000792
+1.86%
$ 792,440 $ 14,176
Jan 13, 10 AM $ 0.000779
+1.93%
$ 779,342 $ 110,024
Jan 13, 9 AM $ 0.000768
+0.77%
$ 768,351 $ 109,635
Jan 13, 8 AM $ 0.000769
+2.79%
$ 768,801 $ 107,117
Jan 13, 4 AM $ 0.000718
+0.00%
$ 718,261 $ 106,998
Jan 13, 2 AM $ 0.000741
-0.39%
$ 741,287 $ 109,574
Jan 13, 12 AM $ 0.000757
+0.00%
$ 757,257 $ 109,733
Jan 12, 11 PM $ 0.000761
-0.15%
$ 761,264 $ 109,883
Jan 12, 10 PM $ 0.000764
-1.04%
$ 764,163 $ 110,468
Jan 12, 9 PM $ 0.000772
-2.48%
$ 772,016 $ 111,323
Jan 12, 8 PM $ 0.000798
+1.28%
$ 798,497 $ 116,002
Jan 12, 7 PM $ 0.000789
-3.49%
$ 789,426 $ 117,101
Jan 12, 6 PM $ 0.000827
+3.18%
$ 827,303 $ 122,189
Jan 12, 5 PM $ 0.000794
+11.31%
$ 794,380 $ 115,310
Jan 12, 4 PM $ 0.000712
-1.22%
$ 711,660 $ 97,994
Jan 12, 3 PM $ 0.000722
-1.27%
$ 722,012 $ 101,749
Jan 12, 2 PM $ 0.000733
+0.13%
$ 733,165 $ 115,200
Jan 12, 1 PM $ 0.000732
+0.92%
$ 731,735 $ 114,668
Jan 12, 12 PM $ 0.000724
-2.93%
$ 723,864 $ 113,870
Jan 12, 11 AM $ 0.000738
-0.19%
$ 737,532 $ 114,481
Jan 12, 10 AM $ 0.000738
-1.77%
$ 737,736 $ 117,160
Jan 12, 9 AM $ 0.00075
+0.00%
$ 749,935 $ 117,138
Jan 12, 8 AM $ 0.00076
-2.07%
$ 760,166 $ 120,353
Jan 12, 7 AM $ 0.000777
+0.00%
$ 777,067 $ 123,104
Jan 12, 6 AM $ 0.0008
+0.00%
$ 799,657 $ 119,501
Jan 12, 5 AM $ 0.000776
+2.08%
$ 776,484 $ 117,923
Jan 12, 4 AM $ 0.000758
-0.14%
$ 757,620 $ 116,697