Zoof Wallet by Virtuals Historical Data

ZOOF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000364
-0.48%
$ 364,259 $ 2,025
Feb 18, 6 AM $ 0.000367
-0.37%
$ 366,907 $ 2,032
Feb 18, 5 AM $ 0.000366
+0.01%
$ 366,347 $ 2,021
Feb 18, 4 AM $ 0.000366
-0.22%
$ 366,313 $ 2,017
Feb 18, 3 AM $ 0.000344
+0.00%
$ 343,760 $ 814
Feb 18, 2 AM $ 0.000345
-6.12%
$ 344,862 $ 11,243
Feb 18, 1 AM $ 0.000368
-2.20%
$ 367,515 $ 9,606
Feb 18, 12 AM $ 0.000383
+0.95%
$ 382,837 $ 9,479
Feb 17, 11 PM $ 0.000382
+0.06%
$ 381,632 $ 9,174
Feb 17, 10 PM $ 0.000376
-0.04%
$ 376,466 $ 8,609
Feb 17, 9 PM $ 0.000376
+1.35%
$ 375,954 $ 8,490
Feb 17, 8 PM $ 0.000369
-0.75%
$ 369,078 $ 8,207
Feb 17, 7 PM $ 0.000372
-2.59%
$ 372,057 $ 8,434
Feb 17, 6 PM $ 0.000381
-2.24%
$ 381,248 $ 6,815
Feb 17, 5 PM $ 0.00039
-0.62%
$ 390,056 $ 6,361
Feb 17, 4 PM $ 0.00039
-3.70%
$ 390,266 $ 5,884
Feb 17, 3 PM $ 0.000415
+7.31%
$ 414,635 $ 4,244
Feb 17, 2 PM $ 0.000387
-1.65%
$ 387,049 $ 2,267
Feb 17, 1 PM $ 0.000394
-0.25%
$ 393,667 $ 2,305
Feb 17, 12 PM $ 0.000396
+1.70%
$ 395,870 $ 2,261
Feb 17, 11 AM $ 0.000389
+0.35%
$ 388,648 $ 1,879
Feb 17, 10 AM $ 0.000387
-2.44%
$ 387,292 $ 1,861
Feb 17, 9 AM $ 0.000396
-3.11%
$ 396,480 $ 1,501
Feb 17, 7 AM $ 0.000423
-0.21%
$ 423,218 $ 369
Feb 17, 6 AM $ 0.000424
+0.79%
$ 424,154 $ 340
Feb 17, 2 AM $ 0.000433
+0.00%
$ 432,636 $ 3,658
Feb 16, 11 PM $ 0.000425
-0.50%
$ 425,050 $ 3,497
Feb 16, 10 PM $ 0.000428
-0.47%
$ 427,720 $ 3,414
Feb 16, 9 PM $ 0.000429
+0.05%
$ 428,610 $ 3,367
Feb 16, 6 PM $ 0.000424
+0.51%
$ 424,182 $ 3,139
Feb 16, 5 PM $ 0.000425
+0.53%
$ 425,075 $ 3,052
Feb 16, 4 PM $ 0.000423
+0.57%
$ 422,603 $ 3,035
Feb 16, 3 PM $ 0.000419
-2.80%
$ 419,011 $ 2,992
Feb 16, 1 PM $ 0.000434
-2.22%
$ 433,556 $ 3,058
Feb 16, 12 PM $ 0.000441
+1.73%
$ 440,772 $ 2,838
Feb 16, 11 AM $ 0.000433
-0.75%
$ 433,341 $ 2,774
Feb 16, 10 AM $ 0.000436
+0.28%
$ 436,144 $ 2,763
Feb 16, 9 AM $ 0.000434
+1.59%
$ 434,229 $ 2,765
Feb 16, 8 AM $ 0.000423
+0.00%
$ 422,581 $ 2,597
Feb 16, 3 AM $ 0.00046
+0.00%
$ 459,587 $ 4,168
Feb 16, 2 AM $ 0.000461
+0.24%
$ 460,533 $ 4,174
Feb 16, 1 AM $ 0.00046
+0.00%
$ 460,360 $ 4,185
Feb 16, 12 AM $ 0.000463
-0.53%
$ 463,338 $ 4,131
Feb 15, 11 PM $ 0.000463
-1.18%
$ 462,886 $ 4,091
Feb 15, 10 PM $ 0.000466
-0.38%
$ 466,379 $ 4,014
Feb 15, 9 PM $ 0.000467
+0.46%
$ 467,438 $ 3,942
Feb 15, 8 PM $ 0.000464
-2.37%
$ 464,185 $ 3,904
Feb 15, 7 PM $ 0.000476
-0.47%
$ 476,472 $ 3,218
Feb 15, 6 PM $ 0.00048
-2.67%
$ 479,880 $ 3,211
Feb 15, 5 PM $ 0.000498
-0.97%
$ 498,336 $ 2,663